Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
16:12:07
85.34 €
0.0000 (%0.00)
Önceki Kapanış: 87.8
Düşük₺84.94
Yüksek₺88.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,0675
KAPANIŞ 29,0215

En Düşük

DÜŞÜK 23,7

En Yüksek

YÜKSEK 38,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202031,6432,3431,6232,34
03.01.20203232,431,9832,12
06.01.202032,0432,0431,3231,8
07.01.202032,6434,7632,5234,2
08.01.202034,2834,9433,6834,56
09.01.202034,8435,1234,535,12
10.01.202035,1235,2834,9435,1
13.01.202035,1836,335,1836,14
14.01.20203636,2835,2236,28
15.01.202036,337,263637,26
16.01.202037,2838,0637,2637,84
17.01.20203838,3637,738,28
20.01.202038,338,7438,338,54
21.01.202038,238,236,5836,98
22.01.202037,3837,4436,8637,1
23.01.202037,137,135,2436,24
24.01.202036,2637,236,1436,28
27.01.202035,535,8234,3234,48
28.01.202034,934,934,0834,22
29.01.202034,5634,8233,834,1
30.01.202033,634,233,0633,14
31.01.202033,1833,4832,732,82
03.02.202032,6633,232,533,02
04.02.202033,4433,833,0433,52
05.02.202033,5234,833,234,58
06.02.202034,635,1234,0234,02
07.02.202034,134,1232,832,8
10.02.202033,0833,432,5232,88
11.02.202032,8433,232,5633,14
12.02.202033,323433,0234
13.02.20203434,0832,9834,08
14.02.20203434,2433,433,4
17.02.202033,433,833,433,7
18.02.202033,7233,7633,333,64
19.02.202033,6235,3433,6234,9
20.02.202034,935,3833,8833,88
21.02.202033,533,8233,0233,08
24.02.20203232,1631,3432,16
25.02.202032,1832,3430,4430,44
26.02.202030,130,9429,2230,88
27.02.202030,530,528,5829,54
28.02.202028,530,1828,530
02.03.202031,0631,329,5430,94
03.03.202031,331,5830,6830,84
04.03.202030,9831,3230,3631,08
05.03.202031,5831,5829,5829,68
06.03.202029,2629,428,3629,36
09.03.202027,727,926,8426,96
10.03.202027,1227,7626,827,22
11.03.202027,227,4426,4226,78
12.03.202026,0226,6825,1626,2
13.03.20202728,325,8626,96
16.03.202026,627,825,126,96
17.03.202027,6828,526,826,84
18.03.202026,92826,7627,06
19.03.2020282825,4225,42
20.03.202026,526,824,7425,06
23.03.202025,0225,0223,823,8
24.03.202024,7626,3824,1226,18
25.03.202026,827,6626,6626,66
26.03.202026,4828,3426,128,08
27.03.202027,5228,2226,626,74
30.03.202026,7426,7425,7226
31.03.202026,3227,8626,1627,68
01.04.202027,9428,9627,1627,8
02.04.202027,428,5426,8827,3
03.04.202027,127,425,2625,68
06.04.202026,226,2624,6824,68
07.04.202025,8825,8824,8824,88
08.04.20202525,2224,524,82
09.04.202025,12625,0225,32
14.04.202026,0426,925,5825,8
15.04.202025,826,9425,825,94
16.04.20202626,92626,54
17.04.20202727,52727,34
20.04.202027,5428,6227,4228,4
21.04.202028,5829,428,0628,8
22.04.202028,5229,7628,0428,62
23.04.202028,6229,328,3828,74
24.04.202028,7829,4828,7828,82
27.04.202029,6229,6428,8629,1
28.04.202029,329,6828,8628,86
29.04.202028,829,4228,5628,78
30.04.202029,3829,4428,3229,38
04.05.202028,829,4827,5427,62
05.05.202028,3628,4227,427,46
06.05.202028,428,427,1627,62
07.05.202028,228,227,3827,6
08.05.20202828,1626,727,18
11.05.202027,7227,7226,6426,64
12.05.202026,6427,226,526,8
13.05.202027,1827,226,226,36
14.05.202026,226,9425,9626,5
15.05.202026,2227,226,2226,8
18.05.202027,3428,1627,0427,62
19.05.202028,128,4627,1227,5
20.05.202027,328,1627,0227,9
21.05.202028,3228,3227,327,4
22.05.20202727,2226,2626,82
25.05.202026,827,3226,5227
26.05.202027,0228,3427,0227,94
27.05.202027,8828,127,1627,32
28.05.202027,6629,6427,2829,6
29.05.202029,5229,5628,8429,26
01.06.202029,6829,828,3429,02
02.06.202029,329,9829,1629,98
03.06.202030,0230,529,8830,06
04.06.202030,431,9630,2231,1
05.06.202031,333,4430,833,44
08.06.20203333,0431,531,5
09.06.202031,7631,7830,6631,08
10.06.202031,5231,7430,3830,66
11.06.202030,3630,4229,2629,32
12.06.202029,6630,1428,8629,08
15.06.202028,1628,5427,1828,3
16.06.202028,7828,9428,0228,6
17.06.202028,8628,9428,3828,62
18.06.202028,6828,7428,2428,56
19.06.202028,6428,6428,0628,42
22.06.202028,128,5828,128,42
23.06.202028,228,627,3628,08
24.06.20202828,427,5227,52
25.06.202027,5627,726,3426,42
26.06.202026,526,9226,3626,42
29.06.202026,426,8226,0626,3
30.06.202026,5826,7225,9626,44
01.07.202026,1626,6225,1625,28
02.07.202025,3425,7225,2225,36
03.07.202025,625,6625,2425,54
06.07.202025,8425,8424,9625,12
07.07.202025,3625,3824,8625,16
08.07.202025,325,6224,7425,46
09.07.202025,6626,1225,6425,74
10.07.202025,825,924,8425,2
13.07.202025,425,9225,2425,72
14.07.202025,725,724,7625,16
15.07.202025,3225,624,5825,26
16.07.202025,2625,3224,7224,74
17.07.20202525,0424,624,8
20.07.202024,62524,5425
21.07.20202525,5424,8225,02
22.07.20202525,224,7424,9
23.07.202025,2625,2624,5624,76
24.07.202024,524,5623,923,98
27.07.202024,124,4423,9624,22
28.07.202024,124,5223,723,9
29.07.202024,3624,662424,62
30.07.202024,6624,7624,0824,44
31.07.202024,1624,724,1424,64
03.08.202024,7425,1824,2225,14
04.08.202025,1425,5225,0625,52
05.08.202025,622625,2425,98
06.08.20202626,1225,7425,8
07.08.202025,7825,8624,925
10.08.20202525,2824,925,22
11.08.202025,426,3625,3826,36
12.08.202026,3626,4626,0826,46
13.08.202026,642726,4827
14.08.202026,927,126,6627,04
17.08.202027,0227,1626,827,02
18.08.202027,0627,0626,4226,66
19.08.202026,726,7625,6625,8
20.08.202025,7425,7425,2425,26
21.08.202025,425,4424,7625,2
24.08.202025,6425,725,0225,26
25.08.202025,5225,522525,32
26.08.202025,322625,1426
27.08.202025,9426,0225,3826,02
28.08.202026,6427,925,6825,84
31.08.202026,2826,8225,8826,44
01.09.202026,3226,3225,2225,32
02.09.202025,7825,8425,3425,7
03.09.202025,9226,6825,8426,2
04.09.202025,9226,4225,5225,72
07.09.202025,7626,1625,7625,98
08.09.202025,9825,9825,1425,48
09.09.202025,525,925,2225,62
10.09.202025,6625,7225,1425,28
11.09.202025,425,925,2825,88
14.09.202025,9226,2425,6825,82
15.09.202025,7427,3625,7426,96
16.09.202026,9627,6626,8427,4
17.09.202027,0427,9826,527,72
18.09.202027,6827,7227,1227,16
21.09.202027,0427,0625,8226,02
22.09.202026,226,225,3425,5
23.09.202025,825,9825,6625,88
24.09.202025,7825,7825,0625,26
25.09.202025,4625,6424,9225,34
28.09.202025,6626,1825,1826,14
29.09.202026,1426,1825,4425,52
30.09.202025,2626,225,2426,04
01.10.202026,0827,1425,826,56
02.10.202026,4826,5225,9226,22
05.10.202026,1827,2625,9227,24
06.10.202027,427,826,8827,74
07.10.202027,442827,2827,9
08.10.202027,628,8627,628,26
09.10.202028,528,9827,5827,68
12.10.202027,427,9427,427,56
13.10.202027,527,5427,1227,46
14.10.202027,528,1827,4627,8
15.10.202027,3627,4426,7426,98
16.10.202027,2427,8826,7627,46
19.10.202027,7827,8427,1427,2
20.10.202026,8627,426,8427,34
21.10.202027,127,1826,5627,14
22.10.202027,0627,3226,627,2
23.10.202027,2827,627,2227,36
26.10.202027,1827,3426,7226,76
27.10.202026,7626,9826,4626,68
28.10.202026,3226,625,9826,38
29.10.202026,1226,5225,4425,44
30.10.202025,325,962525,76
02.11.202025,7825,7825,3625,66
03.11.202025,6626,7225,5626,44
04.11.202026,262725,9826,76
05.11.202027,0427,3626,827,24
06.11.202027,4627,5826,7827,14
09.11.202027,2828,1827,1627,68
10.11.202027,528,327,528,3
11.11.202028,329,6828,129,14
12.11.202028,8229,1827,8427,96
13.11.202027,7428,7427,7428,28
16.11.202028,783028,5229,98
17.11.202029,9831,5429,8630,9
18.11.202030,931,230,5631,08
19.11.20203131,783131,22
20.11.202031,933,1431,3232,9
23.11.202032,9633,4832,8833,3
24.11.202033,533,532,8433,36
25.11.202033,3833,4432,7432,98
26.11.202033,0233,332,9233,12
27.11.202033,2633,3832,9833,1
30.11.202032,833,1432,832,88
01.12.202033,0233,732,9433,54
02.12.202033,534,5433,234,46
03.12.202034,6835,634,2435,4
04.12.202035,535,635,1435,38
07.12.202035,1835,683535,14
08.12.202034,9836,3234,9836,24
09.12.202036,4836,7835,6436,44
10.12.202036,4836,9835,8836,64
11.12.202036,7436,7435,535,62
14.12.202035,1635,935,1635,82
15.12.20203636,835,736,54
16.12.202036,736,836,2836,38
17.12.202036,7836,7836,2236,24
18.12.202036,1436,435,9236,12
21.12.202035,863635,336
22.12.20203636,9435,7236,92
23.12.2020373736,2636,3
28.12.202036,6436,7636,2636,48
29.12.202036,6636,9435,7436,3
30.12.202036,1636,3235,6635,7