Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
16:12:07
85.34 €
0.0000 (%0.00)
Önceki Kapanış: 87.8
Düşük₺84.94
Yüksek₺88.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,092
KAPANIŞ 53,0377

En Düşük

DÜŞÜK 39,14

En Yüksek

YÜKSEK 73,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20226163,556163,15
04.01.202263,3563,6562,6563,2
05.01.202263,263,662,5563,5
06.01.202262,563,8562,262,55
07.01.202262,4562,760,560,8
10.01.202261,1561,1558,0558,05
11.01.202260,862,956060,5
12.01.202261,561,557,157,2
13.01.20225858,1555,456
14.01.202255,4555,455454,1
17.01.202254,455,7553,855,6
18.01.202255,2555,2553,6553,95
19.01.202254,1555,9553,9555,05
20.01.202255,755,753,854,75
21.01.20225454,6553,2553,85
24.01.202253,553,751,4552,25
25.01.202253,3553,651,952,65
26.01.202253,3554,953,153,75
27.01.202253,353,351,751,85
28.01.202252,4552,9549,751
31.01.202251,952,250,851,15
01.02.202251,555,8551,4555,4
02.02.202255,7555,7553,753,7
03.02.202253,754,1551,652,3
04.02.202252,853,0552,1552,5
07.02.2022535352,0552,65
08.02.202252,9553,752,252,95
09.02.202253,854,4552,2554,25
10.02.202254,4554,75354,05
11.02.202253,153,652,1552,15
14.02.202251,151,7549,9451,55
15.02.202251,1553,4551,1553,3
16.02.202253,755452,452,65
17.02.202252,6554,352,6552,75
18.02.202252,653,551,952,6
21.02.202252,7552,951,1551,55
22.02.202249,9451,9547,7451,45
23.02.202251,7552,8551,3551,5
24.02.202249,150,3547,948,48
25.02.202249,3251,7549,251,75
28.02.202250,351,0549,0850,3
01.03.202250,7550,7546,6246,62
02.03.202246,5448,746,0848,06
03.03.202247,6249,3447,4247,52
04.03.202246,846,8643,5843,6
07.03.202241,544,1239,242,72
08.03.202242,2645,241,9241,94
09.03.202243,644,442,8844,08
10.03.202244,9845,942,943,66
11.03.202246,8848,945,4246,94
14.03.202247,964846,5847,18
15.03.20224748,8446,7648,5
16.03.202249,952,4549,851,2
17.03.202252,353,0551,852,4
18.03.202252,5554,2552,5554,1
21.03.20225454,853,5553,7
22.03.202253,4554,7551,651,75
23.03.202252,452,4550,851
24.03.202251,3551,95151,05
25.03.202251,155351,0552,4
28.03.202252,652,7551,7551,75
29.03.202252,4554,652,154,05
30.03.202253,9554,253,1554
31.03.20225454,7553,153,1
01.04.202253,0553,0551,9552,65
04.04.202252,6553,851,853,65
05.04.202253,6554,153,353,7
06.04.202253,353,5550,551,35
07.04.202251,4552,3550,951
08.04.202251,952,8551,352,6
11.04.202252,652,650,751,5
12.04.202250,7552,7550,752,7
13.04.202252,753,4551,652,85
14.04.20225455,352,0552,35
19.04.202252,252,250,250,75
20.04.202251,6552,350,852,1
21.04.202252,252,751,5551,7
22.04.202250,6550,9549,7850,45
25.04.202249,4450,148,3248,32
26.04.202249,2649,2646,846,92
27.04.202247,3647,844647,16
28.04.202247,3248,9847,3248,48
29.04.202249,3250,2548,5249,26
02.05.202248,6649,9648,0649,32
03.05.202249,9849,9848,2448,68
04.05.202249,649,647,9448,08
05.05.202249,4849,546,546,56
06.05.202246,444744,945,24
09.05.202244,6445,4643,1443,14
10.05.202243,9845,0243,644,34
11.05.202245,184744,146,76
12.05.202245,2645,744,3645,7
13.05.20224647,345,8247,26
16.05.202246,6448,0446,6447,54
17.05.202247,948,8247,748,72
18.05.202248,5649,0847,1247,48
19.05.202246,946,945,3645,74
20.05.202245,84644,7645,02
23.05.202245,3645,5444,445,28
24.05.202244,7245,0843,4443,5
25.05.202244,3244,3242,0243,14
26.05.202243,3444,5443,1844,54
27.05.202244,946,1844,8646
30.05.202246,8248,146,6647,66
31.05.202247,4447,7446,2846,62
01.06.202247,147,545,7846,72
02.06.202247,247,6846,6647,14
03.06.202247,947,946,746,84
06.06.202247,6647,7846,646,62
07.06.202246,4246,7245,8446,58
08.06.202247,1447,1445,6446,7
09.06.202245,9446,7645,3645,56
10.06.202245,246,143,844,08
13.06.202243,3444,0842,0842,08
14.06.202242,6242,624040,02
15.06.202241,0241,6640,2241,36
16.06.20224141,1240,0240,16
17.06.202240,3441,640,3440,74
20.06.202240,7641,5240,7640,92
21.06.202241,441,9440,9241,08
22.06.202240,5841,839,1441,38
23.06.202241,3442,1640,841,94
24.06.202242,6643,941,4243,48
27.06.202242,7244,242,642,96
28.06.202243,144,0843,0243,9
29.06.202243,3644,7442,2844,22
30.06.202243,844,642,2642,98
01.07.202243,743,741,8242,08
04.07.202242,6243,641,8443,06
05.07.202242,5843,3241,442,08
06.07.202242,8244,3242,0443,98
07.07.202244,7445,7244,7445,56
08.07.202245,946,8245,746,18
11.07.202244,845,5243,7645,52
12.07.202245,447,0844,6646,72
13.07.202249,950,3546,3447,44
14.07.202247,347,9246,246,64
15.07.202246,947,745,7447,48
18.07.202248,549,0247,748,68
19.07.202248,9450,4548,3450,45
20.07.202250,551,8550,551,45
21.07.202250,5552,4550,0552,15
22.07.20225253,251,752,55
25.07.202252,353,352,1553,1
26.07.202253,353,65252,25
27.07.202252,6553,251,852,9
28.07.202253,355,253,154,95
29.07.202255,356,855,2556,45
01.08.202256,1557,555,956,8
02.08.202256,356,555,556,1
03.08.202255,7557,555,7557,3
04.08.202256,957,7556,757,5
05.08.202257,557,955,555,8
08.08.202256,0556,855,756,35
09.08.202255,956,5554,8555,15
10.08.202254,8556,0554,1555,55
11.08.202255,857,2555,556,55
12.08.202256,756,9556,156,65
16.08.20225757,256,3556,9
17.08.20225757,656,856,85
18.08.202256,8558,1556,8557,8
19.08.202257,755856,7557
22.08.202256,757,354,8555,15
23.08.202254,55654,1555,9
24.08.202255,656,654,7556,55
25.08.202256,7556,7555,5556,35
26.08.2022575754,354,45
29.08.202253,754,4553,553,95
30.08.20225457,2553,3553,9
31.08.202254,655,355051,8
01.09.202251,15249,951,1
02.09.202251,8552,751,152,7
05.09.202251,1552,550,8552,2
06.09.202251,8552,7551,4552,1
07.09.202251,4552,251,151,8
08.09.202252,1552,655152,35
09.09.202252,753,152,252,85
12.09.20225353,652,653,4
13.09.202253,4554,2552,652,8
14.09.202252,453,0552,0552,95
15.09.202253,253,4551,8552,2
16.09.202251,2551,55050,3
19.09.202250,251,5549,3651,45
20.09.202251,552,251,351,7
21.09.202251,6552,1550,852,15
22.09.202250,851,549,149,1
23.09.202249,549,546,5447
26.09.202246,8448,5846,8448,02
27.09.202248,84947,8248,06
28.09.202247,5249,546,8649,1
29.09.202248,948,984848,78
30.09.202249,1250,0548,9250,05
03.10.202249,6849,6847,4848,98
04.10.202249,5251,849,4451,3
05.10.202250,751,450,6551,2
06.10.202251,355250,751,05
07.10.202251,351,350,150,3
10.10.202249,9250,848,949,72
11.10.202249,1250,3549,150,15
12.10.202250,3550,949,7450,05
13.10.202249,551,1548,4250,6
14.10.202251,251,649,550,65
17.10.202250,5551,249,9650,75
18.10.202251,652,551,4551,45
19.10.202251,8552,250,9552,2
20.10.202253,8558,253,3557,5
21.10.202256,2557,855656,75
24.10.202256,857,855,257
25.10.202257,0561,555,9561
26.10.202260,762,2559,9561,8
27.10.202261,361,960,0560,05
28.10.202259,359,858,2558,95
31.10.202258,959,358,1558,65
01.11.202259,460,658,5558,85
02.11.202258,959,658,158,4
03.11.20225858,356,456,6
04.11.202257,658,5556,9557,5
07.11.202257,357,756,6557
08.11.202256,5557,5556,5557,15
09.11.202257,0558,4557,0558,05
10.11.202257,4560,7557,460,7
11.11.202261,563,0560,1562,45
14.11.202262,963,4561,8562,6
15.11.202262,663,1561,762,6
16.11.202262,162,560,3560,35
17.11.202261,661,660,1560,35
18.11.202260,7561,6560,5561,2
21.11.2022616160,1560,4
22.11.202260,761,260,260,8
23.11.20226161,759,561,2
24.11.202260,961,1559,559,5
25.11.202259,460,3559,0559,95
28.11.202259,3560,6559,2560,4
29.11.202260,5562,3560,5561,25
30.11.202261,863,1561,362,9
01.12.202263,565,9562,6565,95
02.12.202265,6566,4563,7563,95
05.12.202265,265,7563,964,7
06.12.202264,2565,256363
07.12.202264,3569,8563,169,2
08.12.20226969,4568,0568,8
09.12.202269,569,968,3569,25
12.12.202268,470,567,869,9
13.12.202269,873,2569,3571,65
14.12.202271,1572,5570,372,2
15.12.202271,7572,3568,569,2
16.12.202269,470,1568,4569,9
19.12.202269,770,969,2570,75
20.12.202270,2570,468,5568,8
21.12.202270,170,9569,769,9
22.12.202269,870,4569,1570,2
23.12.202270,3570,3569,4569,65
27.12.202270,271,2569,7570,1
28.12.202270,5570,6568,568,95
29.12.202268,9570,768,570,7
30.12.202270,670,8569,0569,1