Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brunello Cucinelli S.p.A. logosu
BC.MI
Brunello Cucinelli S.p.A.
16:12:07
85.34 €
0.0000 (%0.00)
Önceki Kapanış: 87.8
Düşük₺84.94
Yüksek₺88.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BC.MI: Brunello Cucinelli S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,6279
KAPANIŞ 46,6516

En Düşük

DÜŞÜK 33,04

En Yüksek

YÜKSEK 63,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202135,7436,2435,635,84
05.01.202135,63634,4234,58
06.01.202134,6434,8433,333,42
07.01.202133,5234,1233,4433,66
08.01.202133,6434,2433,6434,24
11.01.202134,5836,1234,5835,28
12.01.202135,7636,2834,534,74
13.01.202134,9435,7234,635,52
14.01.202135,4235,6434,7834,86
15.01.202134,6634,8233,8434,18
18.01.202134,4434,9434,2634,94
19.01.202134,8634,8634,3834,5
20.01.202134,734,834,0434,24
21.01.202134,6434,9434,3234,84
22.01.202134,6434,823434,38
25.01.202134,6834,6833,433,54
26.01.202133,5634,4633,1834,14
27.01.202134,0234,3833,5634,08
28.01.202134,134,333,4434
29.01.202133,5433,733,0433,04
01.02.202133,333,6633,0833,22
02.02.202133,334,433,2833,62
03.02.202134,3834,3833,533,52
04.02.202133,4834,2633,3233,6
05.02.202133,6434,5433,6434,54
08.02.202135,1435,2834,434,4
09.02.202134,6235,1834,4635
10.02.202135,135,234,7434,76
11.02.202134,7635,4234,7635,2
12.02.202135,1235,4234,9635,18
15.02.202135,535,735,2635,68
16.02.202135,6435,835,3235,32
17.02.202135,335,334,4434,54
18.02.202134,6234,943434,14
19.02.202134,335,2434,334,8
22.02.202134,8635,0234,334,74
23.02.202134,9434,9433,9634,26
24.02.202134,134,7234,134,4
25.02.202134,434,8434,3634,4
26.02.202134,1834,4633,7234,12
01.03.202134,263534,2634,64
02.03.202134,8435,6434,6234,86
03.03.202135,1435,5434,8835,14
04.03.202135,0635,1634,0434,06
05.03.202133,9834,133,0433,36
08.03.202133,733,8433,233,78
09.03.202133,5834,433,5834,26
10.03.202134,4234,8634,134,84
11.03.202134,983634,9435,92
12.03.202136,4840,33638,88
15.03.202138,3639,2236,9837,12
16.03.202137,2638,8837,2638,74
17.03.202138,8638,937,7437,8
18.03.202138,2638,4837,8638,48
19.03.202138,2838,2837,2637,8
22.03.202137,938,2837,3437,6
23.03.202137,737,837,237,58
24.03.202137,8437,8436,7237
25.03.202137,0237,2436,4437
26.03.202137,2437,423737,1
29.03.202137,437,436,5836,88
30.03.202136,9437,1236,536,84
31.03.202136,736,9436,536,66
01.04.202136,3837,7436,337,74
06.04.202137,863937,8639
07.04.2021393938,138,36
08.04.202138,739,0638,4638,72
09.04.202138,8239,138,638,86
12.04.202138,9839,9438,8839,9
13.04.20214040,5839,4440,24
14.04.202140,141,44040,98
15.04.202141,1841,4440,0641
16.04.20214141,5640,9441,34
19.04.202141,642,441,5641,68
20.04.202141,8242,0440,5240,62
21.04.202140,442,4840,3242,42
22.04.202143,4243,6241,442,62
23.04.202142,9443,2842,0643,2
26.04.202143,2844,242,7843,98
27.04.202143,744,1643,3843,46
28.04.202143,443,7642,7643,02
29.04.202143,0243,4842,7442,82
30.04.20214343,1842,3242,36
03.05.202142,3642,6241,8242,16
04.05.202142,0642,4641,942,08
05.05.202142,2842,3441,7442,08
06.05.202142,0442,341,6442,02
07.05.202142,4643,8642,1643,86
10.05.202143,8644,3443,744
11.05.202143,843,8642,2242,56
12.05.202142,342,7441,7442,16
13.05.202141,5242,984142,76
14.05.202143,0244,1842,843,84
17.05.202143,944,2643,5643,92
18.05.202144,1244,844,0844,2
19.05.20214444,5443,444,36
20.05.202144,845,9444,2445,46
21.05.202145,6845,744,6445,14
24.05.202145,0645,745,0245,56
25.05.202145,445,944,5645,18
26.05.202145,5646,0645,145,42
27.05.202145,5247,0645,3647
28.05.20214749,1446,9649,02
31.05.202149,351,749,1651,55
01.06.202151,952,5551,4551,75
02.06.202151,6552,7550,350,3
03.06.202150,551,449,5450,2
04.06.202150,2550,5548,848,96
07.06.202148,650,6548,650,45
08.06.202150,6550,6549,6250,1
09.06.202150,550,549,1849,2
10.06.202149,0849,1647,7448,14
11.06.202148,3648,3646,9247,46
14.06.202147,648,347,5847,72
15.06.202148,2448,4647,3248,22
16.06.202148,244947,9248,8
17.06.202148,7649,248,1849,1
18.06.202149,1450,4549,1449,74
21.06.202149,2850,3549,150,05
22.06.202150,45149,8850,95
23.06.202150,9550,9549,5249,64
24.06.202149,7249,7448,9249,4
25.06.202149,9449,9448,8649,5
28.06.202149,6249,9248,448,8
29.06.202148,54947,7649
30.06.202148,849,948,7449,32
01.07.202149,4250,2548,9450
02.07.202150,2515050,95
05.07.202150,9552,2550,5550,65
06.07.202150,7551,2550,3550,95
07.07.202151,552,355152,35
08.07.202152,352,44949,56
09.07.202150,2551,349,9651,05
12.07.202151,551,550,551,4
13.07.202151,852,151,151,45
14.07.2021525249,8251,3
15.07.202149,6849,848,2849,12
16.07.202149,6249,784949,66
19.07.202149,249,3648,2248,76
20.07.202149,2849,2847,8248,14
21.07.202148,549,9448,549,7
22.07.202149,6651,249,6651,15
23.07.202151,251,650,751,55
26.07.202151,4551,9551,4551,75
27.07.202151,6551,95151,45
28.07.202151,351,95151,8
29.07.202151,9552,551,6552,1
30.07.202151,8552,351,5552,3
02.08.202152,456,752,456,45
03.08.202156,5557,655,355,8
04.08.202156,356,7553,9554,2
05.08.202153,855,553,7554,85
06.08.202154,5555,154,554,85
09.08.20215555,8554,3554,8
10.08.202154,855,754,855,6
11.08.202155,9555,9554,355
12.08.202154,855,354,654,9
13.08.202154,7555,154,554,75
16.08.202154,354,753,653,9
17.08.202153,554,2553,0553,45
18.08.202153,7554,252,2552,35
19.08.20215252,249,0649,1
20.08.202148,949,8648,3849,42
23.08.202150,551,0550,250,65
24.08.20215151,250,150,65
25.08.202150,750,749,7850
26.08.2021505048,5448,8
27.08.20214950,648,7850,4
30.08.202151514949,8
31.08.202149,8650,0549,2249,9
01.09.202150,351,149,850,05
02.09.202150,250,749,9450,05
03.09.202149,8850,2548,7449,32
06.09.202149,5249,8449,2449,68
07.09.202149,950,249,2649,62
08.09.202149,6249,848,6849,14
09.09.202148,9449,7648,549,7
10.09.202149,7850,449,4849,48
13.09.202149,5450,1548,5848,58
14.09.202149,149,147,6648,02
15.09.202148,1848,2446,5446,76
16.09.202146,8447,5646,847,16
17.09.202147,8248,8247,747,96
20.09.202147,1448,6846,7248,26
21.09.202148,6248,7847,9848,48
22.09.202148,9649,4448,4449,2
23.09.202149,4650,349,1249,8
24.09.202149,5249,5248,7249,52
27.09.202149,249,8448,5848,58
28.09.202148,5848,8647,0247,28
29.09.202147,5848,2446,9847,54
30.09.202147,5848,547,4447,54
01.10.202146,848,2646,5647,82
04.10.202147,8248,2847,1847,3
05.10.202147,6647,8246,8247,56
06.10.202146,9847,145,9446,94
07.10.202147,847,9647,147,72
08.10.202147,5448,14747,04
11.10.202147,547,546,2847,06
12.10.202146,5847,7846,447,74
13.10.202147,4649,1647,2849
14.10.202149,6449,6448,5449,02
15.10.202149,4849,8249,0249,52
18.10.202149,7649,7648,1648,64
19.10.202148,649,3248,5648,86
20.10.202148,8649,8848,2649,76
21.10.202149,3450,949,3450,75
22.10.202151,252,650,651,3
25.10.202151,651,850,3551,2
26.10.202151,2552,155151,4
27.10.202151,452,851,0551,15
28.10.2021515250,951,8
29.10.202151,6552,451,152,4
01.11.202152,55452,154
02.11.202153,755553,5553,55
03.11.202153,6554,953,6554,9
04.11.202155,0558,254,5558,2
05.11.20215861,15860,25
08.11.202160,5563,3560,462,3
09.11.202162,363,361,363,1
10.11.202162,856360,961,85
11.11.202161,856361,2562,8
12.11.202162,9563,962,7563,45
15.11.202163,563,562,362,7
16.11.202162,66362,0562,45
17.11.202162,762,8561,3561,9
18.11.202161,962,561,461,85
19.11.202162,2562,2559,960,1
22.11.20216061,46060,15
23.11.202160,4560,4558,458,65
24.11.202158,158,8557,357,85
25.11.202157,958,657,4558,3
26.11.202156,3557,1555,3555,35
29.11.202156,356,8555,8556,4
30.11.202156,3556,75555,9
01.12.202156,156,8555,256,75
02.12.202156,55755,555,5
03.12.202155,9556,5555,655,95
06.12.202156,456,9555,956,9
07.12.202157,4558,7556,9558,45
08.12.202158,2558,456,857
09.12.20215757,7556,8556,9
10.12.202156,3556,956,156,15
13.12.202155,556,75555,3
14.12.202155,355,5553,7553,85
15.12.202155,457,7555,357,4
16.12.202158,860,0556,7556,9
17.12.202156,957,6554,8555,6
20.12.202154,655,7554,1555,7
21.12.202156,7556,7555,2555,95
22.12.202156,356,955,856,9
23.12.202156,957,456,2556,95
27.12.202156,9558,4556,958,25
28.12.202157,859,5557,859,4
29.12.202159,660,859,4560,6
30.12.202160,661,2560,360,7