Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DiaSorin S.p.A. logosu
DIA.MI
DiaSorin S.p.A.
16:11:34
65.82 €
0.0000 (%0.00)
Önceki Kapanış: 63.74
Düşük₺64.16
Yüksek₺66.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIA.MI: DiaSorin S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,6282
KAPANIŞ 154,6176

En Düşük

DÜŞÜK 95,25

En Yüksek

YÜKSEK 211,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020114,9117,4114,6116,5
03.01.2020116,1116,6115,1116,2
06.01.2020116,8116,8114,2114,8
07.01.2020115119,3115118,4
08.01.2020117,6119,4116,9118,8
09.01.2020119,5120,4118,5119,5
10.01.2020119,5119,5117,3117,3
13.01.2020116,3117,5114,6116,7
14.01.2020117,2117,3114,6115,8
15.01.2020116,9117,6115,9117
16.01.2020117117,5113,5113,7
17.01.2020114,5117114116,9
20.01.2020117,5117,5114,8114,8
21.01.2020114,5114,5112,6114,3
22.01.2020114,8117114,6115,8
23.01.2020115,1116,4114,1114,1
24.01.2020115,2116,4114,7115,1
27.01.2020113,8114,9112,4112,6
28.01.2020113,7115,5112,6115,5
29.01.2020115,4116114,6115,6
30.01.2020114,7115,4113,2113,2
31.01.2020113,8114,1110,9111
03.02.2020112,3113111,2111,9
04.02.2020113,3114,3112,3114
05.02.2020114,4114,4112,9113,7
06.02.2020113,8114,8113,1114,8
07.02.2020114,4115,4113,8114,3
10.02.2020114,3114,7113,4114,7
11.02.2020115,5117,3114,8116
12.02.2020116,3116,5114,6114,8
13.02.2020114,7116,2114,1114,6
14.02.2020115116,6114,7116,6
17.02.2020117,2117,3116,2117,3
18.02.2020116,3121,2116,3120,9
19.02.2020121,4122120,4121,1
20.02.2020120,2121,4117,5117,5
21.02.2020117,2118,1116116,3
24.02.2020112,4113,4109,6110,6
25.02.2020111,3112,1105106,3
26.02.2020105107,6102,2107,2
27.02.2020105,2106,9104,2106,2
28.02.2020103104,5100,9102,5
02.03.2020104105,2100,2102,3
03.03.2020106108,4104,6105,3
04.03.2020106106,7103,7104,9
05.03.2020106106,5102,9104,5
06.03.2020101,9104,5101,8104,3
09.03.202099101,395,25101
10.03.2020109,9119104,4104,4
11.03.2020109,2113,199,4113
12.03.2020112112103103
13.03.2020107,6120,1104,5109,6
16.03.2020113,5117,9103,7107,8
17.03.2020111113101,8105,6
18.03.2020106,5109,9104,4106,8
19.03.2020108,6115,9108114,4
20.03.2020114,7130110,1111,6
23.03.2020111,2119110116,8
24.03.2020120,2123113,6115,2
25.03.2020117117,9111,1112,7
26.03.2020114114,2109,3110,5
27.03.2020110,1111,1106,3108,5
30.03.2020111117,3110,1116,5
31.03.2020117120,7114,4120,7
01.04.2020118,4120,8117,6118,3
02.04.2020119120,1116,2118,3
03.04.2020118,3119,5117,3117,6
06.04.2020119119,8117,1118,1
07.04.2020125,3127,6123,4124,9
08.04.2020127,1131,3126,5129,4
09.04.2020131133,9128,9133,4
14.04.2020136,9152,6135,4140
15.04.2020143,5151,8142149,8
16.04.2020152158,5149,2150,1
17.04.2020151151,5135,7144,5
20.04.2020149153,7148153,5
21.04.2020153,1155,9152,3152,6
22.04.2020153,8165153,8165
23.04.2020168,8171,5158,2159,1
24.04.2020158164,3155,2162,6
27.04.2020164168,6163,5166,9
28.04.2020167,5169164,6167,1
29.04.2020165,6167,1161,1162,2
30.04.2020162,2163,9149,6155,3
04.05.2020153158,1150,7155,4
05.05.2020156,2158154,1155
06.05.2020154,7156,5151,7152,9
07.05.2020152,3156,2151,8154,8
08.05.2020156,3157,2155,1156,2
11.05.2020158164158162,5
12.05.2020163,5165,5157,3160,5
13.05.2020159,1173,8157,4172,5
14.05.2020170,1180,9167,9177
15.05.2020178,3186,6177184,2
18.05.2020185,1187176,2184,8
19.05.2020185,1186,7174,2179,2
20.05.2020180191,6179,9189,2
21.05.2020188194,9185,4190,9
22.05.2020191204,6190,3202,8
25.05.2020204,6211,8204209,4
26.05.2020204204,8194,1197
27.05.2020192,8193,6168,1173
28.05.2020174,6181,8174181,8
29.05.2020181192,1180,5188,5
01.06.2020190,5191,3176,8181,5
02.06.2020181,2181,6175,1178,9
03.06.2020179,8180171173,5
04.06.2020171,2175,5168,9174,2
05.06.2020173,9173,9161,5166
08.06.2020166166,1154,5159,6
09.06.2020155,5168,1153,6161,5
10.06.2020162166,5161,7164
11.06.2020162,8168161167,8
12.06.2020167,2167,5162,8167
15.06.2020163,8173163,3169,9
16.06.2020172172,3167,2170,8
17.06.2020170,3173167,4170,3
18.06.2020169,6173,5167,9169,5
19.06.2020169,1169,8164,7167,4
22.06.2020167174,9165,4170,7
23.06.2020171,9176169175,8
24.06.2020174,8175,8170,3170,3
25.06.2020170,3174,9169,7173
26.06.2020174,3177,2171,1171,4
29.06.2020172,3174,9168,2169,7
30.06.2020169,7171,5166,3170,4
01.07.2020171,3173,6168,6171
02.07.2020172,1174,8169,3171,3
03.07.2020171,4173,3169,9171,1
06.07.2020172174,7169,8174,7
07.07.2020174,2179,8174178,5
08.07.2020178,2182178179,2
09.07.2020178,9179,7170,3171,5
10.07.2020171,3176,6170,4172,9
13.07.2020174,5174,5168,4173,7
14.07.2020172,4174,4170,3173,2
15.07.2020174,1177,5172,5175,8
16.07.2020173,9178,5173,1178,1
17.07.2020178,1180,5177,1178,2
20.07.2020177,9182,2176,6180,9
21.07.2020181,7182,1176,7178,3
22.07.2020177,4179,5173,1175
23.07.2020170170,3165169,3
24.07.2020166167,6160,7162,7
27.07.2020160,5171,9160,2170,8
28.07.2020170171,3167,8170,6
29.07.2020170,6173,9169173,3
30.07.2020169174,6166167,5
31.07.2020167170,3164,6166
03.08.2020165,2170165,2167,5
04.08.2020167,7168,7158,1160,6
05.08.2020160,7161,7155,5157,6
06.08.2020157160,5153,7154,4
07.08.2020154158,6154158,6
10.08.2020158,9158,9152,2152,8
11.08.2020154157,9153,4157,5
12.08.2020157,5160,2156,5160,2
13.08.2020160,5161,9156,3159,5
14.08.2020158,6160,6156156,1
17.08.2020156,4163,6155,7162,8
18.08.2020162,3162,3157,7159,1
19.08.2020159,2163,9158,8162,2
20.08.2020161,5165,8161162,9
21.08.2020163,6165,1161,5163
24.08.2020163,6166,7161,9163,5
25.08.2020164,2165,3162,5163,9
26.08.2020164,4168,2163167,7
27.08.2020168,2168,5153153,2
28.08.2020154154,6143,1145,8
31.08.2020146,8153,5145,6151,5
01.09.2020152,2155,6151,5152,1
02.09.2020153153,9149,1151
03.09.2020152153,7142,6142,6
04.09.2020142147,6140,5141,8
07.09.2020143,2144,5141,5144,5
08.09.2020147,6148,7141144,3
09.09.2020144,6154,4143,9152,3
10.09.2020152,3152,7148,8150,7
11.09.2020150,5154,9150,5154,7
14.09.2020155,5157,5153,4155,4
15.09.2020154,7159,7154,3157
16.09.2020161162,9159,4160,9
17.09.2020159,9160,6157158,2
18.09.2020158,5169,5158,5167,4
21.09.2020167,7173,7163,8169,4
22.09.2020169,4174,4164,8169
23.09.2020169170,4165169,3
24.09.2020167,2167,9163,3167,7
25.09.2020166,8170,8164,4170,5
28.09.2020171172,5167,1170,2
29.09.2020171173,7168,8173,3
30.09.2020172,6173,8170,3171,9
01.10.2020174,5179,5173,5176,8
02.10.2020176,1180,8175,2178,1
05.10.2020179,6185,5178,1184
06.10.2020185188,4182,2184,4
07.10.2020184,5187183,9186,9
08.10.2020186187,9182,5182,5
09.10.2020182,2188182188
12.10.2020187,4190,4185,7190,1
13.10.2020188,8189,8185,1187,5
14.10.2020187,4194,2187191,3
15.10.2020190,7193,4187,1189
16.10.2020189197,4189194,6
19.10.2020196,3197,5193,3193,6
20.10.2020193,7194,4189,7191,1
21.10.2020191,8195,6189194,9
22.10.2020193,9194,9189,3192,6
23.10.2020191,5192187,8188
26.10.2020187,3193,7187,3189
27.10.2020191193,3187,5191
28.10.2020189,6194,5188,3188,6
29.10.2020188,6192,6186,2187,3
30.10.2020186,4189,9186,2188,5
02.11.2020188,9189,4184,5185,7
03.11.2020187,1188,7185187,1
04.11.2020186,6195,6186,6194,2
05.11.2020194,6203,2194,6199,7
06.11.2020199,8202,6195,2201,2
09.11.2020202,8207,6165,4168
10.11.2020168172,3159,7166
11.11.2020167173,9162,1172,4
12.11.2020172,8178170,5173
13.11.2020172,9174,8171,2173,8
16.11.2020174,8176167173,3
17.11.2020172,5178,2171,1173,5
18.11.2020174,5176,2169,9169,9
19.11.2020170,5175,7170,5172,6
20.11.2020172173,8171,8173,7
23.11.2020174,2176,2171,9173,5
24.11.2020174,5174,9163165,1
25.11.2020165,1169163,2167,5
26.11.2020168,6171,6167,1169,2
27.11.2020170,6175170,6172,8
30.11.2020172177,5172176,6
01.12.2020179,5179,9172,2172,2
02.12.2020170173,6169,3171
03.12.2020170,5173,4170170
04.12.2020170,1172,8168,4168,4
07.12.2020168,9171,9168,2170
08.12.2020170,6171,9169,3171,2
09.12.2020171,4171,5168168,5
10.12.2020169,5171,8168,5169,7
11.12.2020169,6171,2169,2170,5
14.12.2020169,3171,4168170,7
15.12.2020169,6170166,7167,6
16.12.2020168,9169166,3166,7
17.12.2020167,2169,3166,3167,1
18.12.2020167,6171,3167,5170,7
21.12.2020171,1173,9169,2171,7
22.12.2020172,2173,1169,4170,2
23.12.2020170,9170,9167,4167,4
28.12.2020168,2169,9167167,3
29.12.2020167,6169,7167,3167,9
30.12.2020168,1170,3167,4170,1