Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DiaSorin S.p.A. logosu
DIA.MI
DiaSorin S.p.A.
16:11:34
65.82 €
0.0000 (%0.00)
Önceki Kapanış: 63.74
Düşük₺64.16
Yüksek₺66.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIA.MI: DiaSorin S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,0168
KAPANIŞ 86,8827

En Düşük

DÜŞÜK 58,18

En Yüksek

YÜKSEK 107,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202599,78100,598,78100,5
03.01.202599,4899,9699,0299,38
06.01.202599,38101,9599,38101,95
07.01.2025101,55103,15101,3102,95
08.01.2025103,2104,15101,35102,6
09.01.2025102,7104102,35103,45
10.01.2025103,6104,2102102,8
13.01.2025102,15102,55101101,45
14.01.2025101,65101,9599,68100,4
15.01.2025100,35102,6100,25101,65
16.01.2025102,6102,85100,45100,5
17.01.2025100,6102,4599,96101,9
20.01.2025101,6101,95100101,9
21.01.2025101,9104,85101,5104,85
22.01.2025105,15106,9105,15105,6
23.01.2025105,75106,95105,05106,4
24.01.2025106,7106,7102,95104,8
27.01.2025105,05106,25104,55106,2
28.01.2025106,5107,45106,3106,55
29.01.2025106,65106,85103,75103,75
30.01.2025104,15104,9103,4104,6
31.01.2025104,4105,15103,6103,7
03.02.2025101,65104,15101,4103,5
04.02.2025103,45103,95102,75102,85
05.02.2025102,4103,35101,85102,85
06.02.2025103,35103,35101,8102,15
07.02.2025101,9102,8100,35100,35
10.02.2025101,15101,298,8898,88
11.02.2025100100,598,799,58
12.02.2025101,1101,6598,5299,66
13.02.2025100,2100,498,86100,4
14.02.2025100,4101,299,64100,75
17.02.2025100,6101,0599,52100,55
18.02.2025100,5100,5599,3499,58
19.02.202599,7100,899,199,98
20.02.2025100,2100,2598,9499,92
21.02.202599,28100,399,199,5
24.02.202599,54102,699,22102,3
25.02.2025102,8102,8100,3100,3
26.02.2025100,55101,5100,45100,7
27.02.2025100,5100,899,42100,8
28.02.202599,88101,4599,84101,45
03.03.2025101101,4599,52100
04.03.202599,8101,499,3499,44
05.03.202599,64100,4598,198,72
06.03.202598,7298,7294,9495,4
07.03.202595,296,694,0696,42
10.03.202596,72101,296,54100,9
11.03.2025100,65101,1598,9299,26
12.03.202599,44100,0598,0898,86
13.03.202598,8299,6697,6498,06
14.03.202599,4899,793,2695,44
17.03.202595,6897,4693,7295,16
18.03.202596,2696,7695,3295,94
19.03.202595,4295,8495,0895,54
20.03.202595,7897,4294,194,1
21.03.202593,5695,0693,2494,98
24.03.202595,5696,1694,395,58
25.03.202595,2295,7694,9294,94
26.03.202594,9495,2493,8894,52
27.03.20259494,9893,594,36
28.03.202593,9694,4493,1693,68
31.03.202592,929390,8691,5
01.04.202591,7492,369192,08
02.04.202591,7291,7890,0691,36
03.04.202591,391,890,2891,74
04.04.202591,9495,8291,8693,26
07.04.202591,1893,488,9690,76
08.04.202590,7294,1890,593,72
09.04.202591,8892,5290,5690,72
10.04.202595,895,891,5491,54
11.04.202592,329591,794,5
14.04.202595,696,4494,7896,08
15.04.202595,997,595,8497,16
16.04.20259798,1495,5898,12
17.04.202598,2498,4697,2497,92
22.04.202597,397,9895,6297,88
23.04.202598,1698,7697,3698,48
24.04.202597,8899,6697,6699,5
25.04.202599,7899,898,4299,04
28.04.202598,9899,5298,7298,72
29.04.202598,7499,5498,4299,34
30.04.202599,86100,7599,42100,5
02.05.2025101,25101,69999
05.05.202599,56100,899,44100,7
06.05.2025100,6100,698,0698,7
07.05.202598,898,8695,0895,7
08.05.202595,6497,2494,3296,8
09.05.202596,8497,395,1495,38
12.05.202595,4496,7894,696,7
13.05.202596,5697,5695,396,62
14.05.202596,197,1694,4894,7
15.05.202594,895,0693,393,9
16.05.202594,696,394,395,12
19.05.202594,394,4893,4493,96
20.05.202594,2494,2493,0293,62
21.05.202593,3293,792,692,98
22.05.202592,893,4491,391,72
23.05.202591,692,489,0890,2
26.05.20259191,590,7291,22
27.05.20259192,9890,7691,6
28.05.202591,3491,7890,7891,04
29.05.202591,6491,8291,0491,18
30.05.202591,0491,9891,0491,36
02.06.202591,3491,689,6690,4
03.06.202590,390,5889,5290,3
04.06.202590,9891,790,4690,94
05.06.20259191,8290,4691,06
06.06.202591,2892,290,9492,12
09.06.202593,193,992,3293,9
10.06.202594,0695,4694,0495,1
11.06.202595,4495,4493,4894,58
12.06.202594,0494,5493,6694,38
13.06.20259393,692,993,32
16.06.202593,29492,5693,98
17.06.202593,3493,9492,693,44
18.06.202593,2893,6292,593,58
19.06.202592,7293,4691,8293,04
20.06.202593,3894,493,2694,36
23.06.202593,894,5293,5694
24.06.202595,1495,2894,2694,68
25.06.202594,895,493,6693,66
26.06.20259494,893,594
27.06.202594,4494,7491,7492,04
30.06.202592,1892,1890,8690,86
01.07.202590,7291,6689,391,66
02.07.202591,591,589,991,3
03.07.202591,391,5890,3490,34
04.07.202589,9690,488,890,28
07.07.202589,8889,9889,2889,28
08.07.202589,1489,2887,7489,18
09.07.202589,290,1688,6489,82
10.07.202590,291,0889,691,08
11.07.202590,7691,1889,9490,64
14.07.202589,8490,9489,3890,52
15.07.202590,4692,0490,0490,2
16.07.20259090,2888,6888,68
17.07.202589,2490,288,9490,2
18.07.202590,59190,2690,5
21.07.202590,5490,88989
22.07.20258990,3488,7289,48
23.07.202590,4891,7690,3491,12
24.07.202591,792,0490,990,92
25.07.202590,790,9689,6690,5
28.07.202590,7891,3289,6690,22
29.07.202590,5890,8489,7689,86
30.07.202589,889,9688,1488,14
31.07.202588,1489,6285,785,7
01.08.202584,9487,7284,1486,2
04.08.202586,286,528585
05.08.202585,1485,584,885,28
06.08.202584,9884,9883,1483,4
07.08.202583,2883,7882,7883,54
08.08.202583,683,982,982,9
11.08.202583,0283,382,2282,48
12.08.202582,5682,7281,8882,3
13.08.202582,5483,248283,24
14.08.202584,484,8883,6284,04
18.08.202584,484,7883,784,74
19.08.202584,4685,9684,3685,9
20.08.202585,5887,1685,2686,74
21.08.202586,6486,6486,0886,3
22.08.20258686,9485,8486,94
25.08.202586,6687,2486,2486,38
26.08.202588,5492,3288,2690,46
27.08.202588,0888,8685,1885,18
28.08.202585,0686,7284,9486
29.08.202586,3686,9485,7886,18
01.09.202586,1286,3485,285,38
02.09.20258585,4483,483,64
03.09.20258485,4483,7685,26
04.09.202584,9484,9882,2282,56
05.09.202582,783,0882,1282,34
08.09.202582,6682,981,9482
09.09.202582,382,9681,5282,04
10.09.202582,0482,38181,56
11.09.202581,581,7480,180,1
12.09.202580,3880,578,879,14
15.09.20257979,478,2278,3
16.09.202578,4879,0277,5878
17.09.202579,4480,1478,578,72
18.09.202578,9679,878,5279
19.09.20257979,3478,3678,66
22.09.202578,4878,5478,0878,18
23.09.202578,478,4477,8677,86
24.09.202577,5677,7676,4276,44
25.09.20257676,1674,1874,18
26.09.202574,675,0873,674,14
29.09.202574,1475,7873,8475,3
30.09.202575,2675,6674,8275,52
01.10.202576,0477,8275,9877,66
02.10.202578,578,577,3677,84
03.10.202578,0878,8877,778,88
06.10.202578,9680,3878,8679,14
07.10.202579,1479,6678,4879,04
08.10.202578,979,1678,2279,1
09.10.202579,5679,5677,877,9
10.10.202577,878,1675,6475,64
13.10.202575,875,9474,3474,8
14.10.202574,0274,8474,0274,2
15.10.202574,574,5873,0674,24
16.10.202574,4875,0874,1474,94
17.10.202574,6275,3474,675,26
20.10.202575,5276,175,0675,94
21.10.20257676,1875,4275,96
22.10.202575,878,3875,6277,94
23.10.202577,578,377,4278,3
24.10.202578,3278,8477,7478,6
27.10.202578,3278,777,777,7
28.10.202577,8478,6877,1277,24
29.10.202577,377,3276,176,44
30.10.202576,6476,7875,7676,32
31.10.202576,4477,2876,176,7
03.11.202576,8277,676,2676,28
04.11.202575,6276,3675,2476,36
05.11.202575,3875,8874,0874,26
06.11.202566,3266,7460,2260,32
07.11.202560,2460,6258,8459,22
10.11.202559,6659,785959
11.11.202559,1460,8659,1460,16
12.11.202560,4861,660,360,5
13.11.2025616159,9460,18
14.11.202559,960,3658,9258,92
17.11.202559,159,558,3858,86
18.11.202558,3859,258,1858,36
19.11.202558,6659,858,1859
20.11.202559,4259,558,6858,8
21.11.202558,559,7458,3659,54
24.11.202559,860,8459,760,66
25.11.202560,660,8459,5260,48
26.11.202560,861,1460,1460,8
27.11.202561,3661,8260,861,42
28.11.202561,66260,7861,78
01.12.202561,7461,9861,0661,32
02.12.202561,361,4460,7261,2
03.12.202561,3461,6260,1860,42
04.12.202560,6660,7860,0460,08
05.12.202560,1862,5859,9862,24
08.12.202562,1262,3661,361,68
09.12.202561,6861,7260,9261,04
10.12.20256161,6660,861,24
11.12.202561,163,3660,9662,68
12.12.202562,3263,8462,1663,68
15.12.202562,0863,366262,62
16.12.202562,8663,6862,8463,1
17.12.202563,46462,6464
18.12.202564,0264,2663,3263,74
19.12.202564,3264,6463,6864,32
22.12.202564,3867,8863,6467,32
23.12.202567,3267,6466,6266,62
29.12.202567,169,5466,768,62
30.12.202568,568,9267,9668,62