Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DiaSorin S.p.A. logosu
DIA.MI
DiaSorin S.p.A.
16:11:34
65.82 €
0.0000 (%0.00)
Önceki Kapanış: 63.74
Düşük₺64.16
Yüksek₺66.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIA.MI: DiaSorin S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,1308
KAPANIŞ 67,291

En Düşük

DÜŞÜK 52,34

En Yüksek

YÜKSEK 77,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202668,4869,168,168,4
05.01.202668,3869,968,2469,64
06.01.202670,273,4870,0872,22
07.01.202669,3472,268,1671,78
08.01.202671,9872,9271,3872,6
09.01.202672,6273,6672,572,58
12.01.202672,6474,972,4673,44
13.01.202673,8476,6673,7674,86
14.01.202675,0876,7874,8275,54
15.01.202675,576,3474,675,98
16.01.202676,1877,6474,6274,62
19.01.202674,575,6872,6875,54
20.01.20267575,6272,274,4
21.01.202674,3476,3673,2473,58
22.01.202674,974,973,2473,52
23.01.202673,3673,5872,573,28
26.01.20267272,4870,6270,88
27.01.202671,2272,2670,2271,7
28.01.202672,2872,7671,2871,82
29.01.202671,8273,3671,872,54
30.01.202672,2472,7471,6272,18
02.02.202672,4872,9271,3871,38
03.02.202671,775,2271,5674,32
04.02.202674,6675,1673,8473,84
05.02.202674,0675,273,774,58
06.02.202673,974,5273,4873,48
09.02.202674,5675,2473,9474,58
10.02.202674,9876,0874,174,54
11.02.202674,574,5473,5274,04
12.02.202674,2674,773,5274,2
13.02.202674,3274,4273,2873,94
16.02.202673,5873,6671,7471,74
17.02.20267272,1466,5466,94
18.02.202666,9468,1866,5267,74
19.02.202668,2669,2468,1469,1
20.02.202669,170,8469,170,22
23.02.202669,7271,5469,7270,22
24.02.20267071,2669,8670
25.02.202670,1871,1269,471,04
26.02.202670,6671,1669,869,82
27.02.202669,8471,569,7671,2
02.03.202669,171,2468,970,96
03.03.202670,5670,7468,8269,74
04.03.202669,770,9269,5269,88
05.03.202670,1870,3268,7268,72
06.03.202668,9869,6868,4268,96
09.03.202667,547067,5468,84
10.03.202669,9871,3669,2669,58
11.03.202668,8869,7464,9264,92
12.03.202664,966,4664,3464,78
13.03.202664,364,8663,2264
16.03.202664,264,8463,363,78
17.03.202663,2465,5663,264,58
18.03.202664,3465,1863,7463,74
19.03.202663,2664,4262,8663,62
20.03.202663,364,762,863,76
23.03.20265557,9652,3455,62
24.03.202656,258,8655,8458,3
25.03.202658,160,325859,92
26.03.202659,6260,158,8259,22
27.03.202659,259,558,2658,26
30.03.202658,159,0657,4459
31.03.202659,1660,4659,0259,98
01.04.202660,962,0660,4661,12
02.04.202660,661,6660,2261,66
07.04.202661,361,759,3859,38
08.04.202661,4661,8860,5860,64
09.04.202658,460,7257,2460,64
10.04.202660,8461,3660,3461,1
13.04.202660,661,4259,961,26
14.04.202661,6263,1659,9263,06
15.04.202663,2663,9262,863,3
16.04.202663,0863,3261,5262,1
17.04.202662,0663,586263,28
20.04.202662,8863,4662,663,06
21.04.202663,1464,1262,863,4
22.04.202662,962,961,9262,6
23.04.202661,7861,7859,6859,98
24.04.202659,0860,525959,8
27.04.202659,7860,359,659,82
28.04.202658,8658,8657,2657,94
29.04.202657,2858,0456,9256,94
30.04.202656,6458,1856,1458,02
04.05.202658,660,4858,0459,5
05.05.202659,562,2859,561,9
06.05.202662,3862,9462,0462,86
07.05.20266364,7662,3864,24
08.05.202664,2465,1463,0463,2
11.05.202661,8669,4460,466,7
12.05.202665,4468,9465,268,28
13.05.202668,4270,6868,3270,54
14.05.202670,7871,7269,3269,46
15.05.202669,2470,7669,0270,46
18.05.202669,0671,168,970,48
19.05.20267171,1269,769,7
20.05.202669,0470,7266,5867,76
21.05.202667,7668,264,965,2
22.05.202665,766,6664,564,6
25.05.202665,2668,6865,167,04
26.05.202666,6667,5465,5865,58
27.05.202666,2867,2865,565,5
28.05.20266567,246566,8
29.05.202666,9668,0265,666,52
01.06.202666,4467,3666,2466,94
02.06.202666,7867,2265,2465,82
03.06.20266669,965,4667,26
04.06.202667,4875,367,3272,1
05.06.202671,3872,4670,3471,42
08.06.202670,271,2469,1470,3
09.06.202670,1471,4869,9870,72
10.06.202670,7270,9869,7470,08
11.06.202669,769,768,4468,5
12.06.202669,1669,1666,566,5
15.06.202667,5267,9666,5867,3
16.06.202666,6867,2466,4466,44
17.06.202664,6666,664,2264,56
18.06.202664,3464,4462,9663,74
19.06.202664,1666,0464,1665,06