Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DiaSorin S.p.A. logosu
DIA.MI
DiaSorin S.p.A.
16:11:34
65.82 €
0.0000 (%0.00)
Önceki Kapanış: 63.74
Düşük₺64.16
Yüksek₺66.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIA.MI: DiaSorin S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,1132
KAPANIŞ 98,9727

En Düşük

DÜŞÜK 81,24

En Yüksek

YÜKSEK 131,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023131,15131,15128,2129,55
03.01.2023128,65131,65128,5129,3
04.01.2023130,2130,7128,8129,85
05.01.2023129,85129,85126,9127,2
06.01.2023126,85126,9123,7126,5
09.01.2023126,7128,35126,3127,6
10.01.2023127,4127,4125,3126,2
11.01.2023126,8127,6125,3126,55
12.01.2023126,3126,3122,05124,4
13.01.2023123,6127,75123127,2
16.01.2023127,8131,55127,3130
17.01.2023129,35130,55127,35130,4
18.01.2023129,85131,4129,35129,85
19.01.2023129,55130126,85127,35
20.01.2023127,55127,55124,6125,2
23.01.2023125,2126,05123,65125,3
24.01.2023125,85126,7124,2124,75
25.01.2023123,7124,6122,65123,7
26.01.2023124,5125,3123,35123,85
27.01.2023124,8124,95123,7124,45
30.01.2023123,6123,9119,3120,5
31.01.2023120120,2118,25119,25
01.02.2023119,25120,7117,2117,2
02.02.2023119,05119,8117,4119,75
03.02.2023119,65121,75118,35121,35
06.02.2023120,35122,65120,15121,9
07.02.2023121,35123,35121,25121,95
08.02.2023123123,75121,05121,05
09.02.2023121,4121,4118,3118,3
10.02.2023118,2118,85116,05116,4
13.02.2023116,7117,25115,35117,25
14.02.2023117,45118,95117,05118,1
15.02.2023117,85118,45115,75115,75
16.02.2023116,35118115,8117,85
17.02.2023116,55117,75115,2116,3
20.02.2023117,3117,4115,2116,55
21.02.2023115,9116,4114,25115,25
22.02.2023114,9117,4114115,6
23.02.2023115,7117,4114,85116,05
24.02.2023116,75116,75113,3113,3
27.02.2023114,65115,95113,7115
28.02.2023114114,7113,2114,15
01.03.2023113,95114,2110,65111
02.03.2023111,45111,55109,7109,95
03.03.2023110,05112,95110,05112,5
06.03.2023113,2113,25111,5112,7
07.03.2023114114,5111,95111,95
08.03.2023111,5115,05111114,85
09.03.2023110,35112,1110,2111,55
10.03.2023110,9112,2108,4109,75
13.03.2023110,3110,55106,85108
14.03.2023108,3109,8106,15107,7
15.03.2023107,45108,05104,25105,55
16.03.2023106,8108,2105,2107,35
17.03.2023107,1108,5105,2105,7
20.03.2023102103,55100101,2
21.03.2023102,4103,1100,75102,45
22.03.2023102,45103,1101,05101,05
23.03.2023100,45100,998,598,5
24.03.202398,5610498,18102,05
27.03.2023103,95103,9594,2898
28.03.20239910198,12100
29.03.2023100100,297,9298,02
30.03.202398,598,6897,798,44
31.03.202397,497,896,6697,06
03.04.202396,397,7895,6297
04.04.202397,289896,8697,06
05.04.202396,9698,8496,898
06.04.20239798,196,2497,06
11.04.202397,56100,197,2299,62
12.04.202399,98101,498,2299,18
13.04.202399,44100,0597,5299,1
14.04.202399,1899,5497,0497,32
17.04.202398,199,0896,896,84
18.04.20239799,089797,3
19.04.202397,197,696,2897,38
20.04.202397,498,0896,7697,16
21.04.202396,9298,9896,998,92
24.04.202399100,1598,6899,36
25.04.202398,89996,1297,52
26.04.20239797,896,4696,46
27.04.202396,697,4896,397,32
28.04.202397,6898,6297,3298,48
02.05.20239999,2897,3497,72
03.05.202397,4298,189797,96
04.05.202397,76100,497,2499,78
05.05.2023100,35105,1100,1104,45
08.05.2023104,7104,75101,1102,05
09.05.2023101,510498,6102,2
10.05.2023102,15105,65102,15105,55
11.05.2023105,85106,55104,2104,75
12.05.2023105,3105,85102,85105,6
15.05.2023105,7106,9105,05105,05
16.05.2023105,1106,3105105,55
17.05.2023105,1105,25101,55101,55
18.05.2023101,95102,05100,35101,6
19.05.2023102,4103,55102102,4
22.05.2023101,25103,6100,55102,85
23.05.2023103,45104,8101,7101,7
24.05.2023101,1101,1597,1899,04
25.05.202399,699,698,8698,98
26.05.202399,6299,6297,9499,22
29.05.202399,5699,7498,6698,78
30.05.202398,729997,197,56
31.05.202396,898,2696,0496,2
01.06.202396,7699,196,7698,12
02.06.202398,999,2497,998,84
05.06.202398,698,789797
06.06.202396,198,2896,198,26
07.06.202397,7898,3296,9297,52
08.06.202397,597,7496,196,94
09.06.202396,9697,8296,596,72
12.06.202396,6497,996,6497,38
13.06.202397,8698,19797,44
14.06.202397,699,7897,297,86
15.06.202397,8698,597,4297,76
16.06.202398,54101,7598,34100,75
19.06.2023100100,498,7698,96
20.06.202398,9699,397,897,8
21.06.202397,8499,197,0297,1
22.06.20239797,3896,4297,08
23.06.202396,9698,495,3296,1
26.06.202396,297,0895,2695,26
27.06.202395,4695,6890,2291,12
28.06.202391,693,591,593,08
29.06.202393,293,592,0492,64
30.06.202393,1495,5893,1295,4
03.07.20239595,4893,693,6
04.07.202394,0894,8293,193,3
05.07.202393,194,793,193,78
06.07.202393,693,8290,7890,9
07.07.202391,0492,3889,2691,5
10.07.202391,4892,590,691,56
11.07.202392,3893,791,6492,32
12.07.202392,8695,1491,9694,96
13.07.202394,9495,893,7294,36
14.07.202394,5894,793,3893,8
17.07.202393,4493,791,7492,2
18.07.202392,0294,4291,294,04
19.07.202394,1295,1493,8493,92
20.07.202393,5494,1692,9893,4
21.07.202393,3693,9692,4893,38
24.07.202393,3894,8693,2894,02
25.07.202394,2295,893,6895,54
26.07.202395,5696,1694,7695,96
27.07.202396,3101,196,3100,7
28.07.202399,22102,798,12101,3
31.07.2023101,75102,45100,9102,05
01.08.2023101101,798,7898,78
02.08.202398,3898,389697,66
03.08.202397,5298,0296,8897,8
04.08.202397,6297,6294,0695,2
07.08.202394,596,0694,4495,06
08.08.202395,0495,0493,194
09.08.202394,4495,3494,0894,8
10.08.202394,7895,0693,6494,88
11.08.202394,2294,2890,5291,5
14.08.202391,4891,6490,2691,28
16.08.20239090,3689,3290,28
17.08.202389,890,0289,1889,22
18.08.202389,589,9289,1889,8
21.08.202389,9690,7689,3889,44
22.08.202389,4692,689,3691,92
23.08.202392,493,0891,3692,88
24.08.202393,2294,1292,7693,18
25.08.202392,9893,6492,693,02
28.08.202393,7694,9693,694,74
29.08.202394,9895,2694,0695,08
30.08.202395,3895,5894,7495,54
31.08.202395,6897,5695,5297,56
01.09.202396,797,5695,396,76
04.09.202396,697,8296,3696,36
05.09.202396,3697,069595
06.09.202394,594,7293,3493,34
07.09.202393,3494,3491,9893,5
08.09.202393,7893,991,6891,86
11.09.202392,0494,0291,8492,84
12.09.202392,8693,2491,3291,56
13.09.202391,4692,1690,2891,68
14.09.202391,6892,6890,9692,5
15.09.202392,8894,489292,12
18.09.20239292,890,6690,96
19.09.202390,2290,3685,7286,42
20.09.202386,691,5286,490,32
21.09.202389,6890,0487,1287,28
22.09.20238787,2286,186,54
25.09.202386,3886,6485,0686
26.09.202385,9486,0684,7484,82
27.09.202385,2286,584,884,8
28.09.202384,5885,5284,1884,52
29.09.202385,8487,68586,42
02.10.202386,4287,1885,3886,28
03.10.20238686,5885,0285,54
04.10.202385,2487,1885,1286,92
05.10.20238787,7686,7687,38
06.10.202386,9488,1285,9287,72
09.10.2023888885,7685,82
10.10.202386,6688,5486,4688,54
11.10.202387,688,4285,0485,5
12.10.20238687,2685,8886,28
13.10.202385,6885,7882,5283,5
16.10.202383,8284,4483,1884,4
17.10.202384,4884,882,7884,2
18.10.202384,0484,883,583,66
19.10.202383,48581,8882,22
20.10.20238283,3681,4882,58
23.10.202383,1283,6881,5883,68
24.10.202383,8484,6483,184,3
25.10.202384,2484,3281,9882,78
26.10.202382,582,581,2482
27.10.202381,4282,9681,4282,4
30.10.202382,7883,4881,382,08
31.10.202382,184,581,984,5
01.11.202384,3685,9283,2285,92
02.11.202386,189,6486,0888,42
03.11.202389,392,2488,390,24
06.11.202390,390,386,7686,8
07.11.202386,2688,4886,1287,58
08.11.202387,389,8687,288,9
09.11.202388,629088,3688,38
10.11.202387,887,9284,5484,82
13.11.202384,9885,8684,5485,14
14.11.202385,3691,0484,9291
15.11.20239193,689,4289,42
16.11.202389,289,286,3286,36
17.11.202386,9689,5286,788,76
20.11.202389,289,7888,1688,48
21.11.202388,1688,7287,3687,94
22.11.202388,0889,0487,7688,8
23.11.202388,8488,8487,188,52
24.11.202388,189,0887,7488,08
27.11.202388,0888,6687,3487,6
28.11.202387,2887,2883,8285,16
29.11.202385,188,484,6886,16
30.11.202386,6287,0685,3486,94
01.12.202386,7886,8485,7286,58
04.12.202386,687,2485,0485,32
05.12.202385,0287,484,587,34
06.12.202387,8292,1287,2291,88
07.12.202391,8892,490,5491,02
08.12.202390,891,5689,1290,24
11.12.202389,889,8688,489,74
12.12.202389,7490,1488,4689,02
13.12.202389,1489,487,9688,44
14.12.202389,5497,2889,5497,28
15.12.202397,197,4291,6891,9
18.12.202391,891,887,2290,12
19.12.202390,291,4289,8291,32
20.12.202391,491,9290,5291,5
21.12.20239192,9690,6292,66
22.12.202392,6494,9892,393,52
27.12.202394,394,4892,993,16
28.12.202393,1893,8492,8693,2
29.12.202393,293,7492,9293,24