Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DiaSorin S.p.A. logosu
DIA.MI
DiaSorin S.p.A.
16:11:34
65.82 €
0.0000 (%0.00)
Önceki Kapanış: 63.74
Düşük₺64.16
Yüksek₺66.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DIA.MI: DiaSorin S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,6116
KAPANIŞ 97,6298

En Düşük

DÜŞÜK 82,72

En Yüksek

YÜKSEK 112,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202493,7694,8292,8693,2
03.01.202492,993,0889,689,98
04.01.20249090,5888,0888,72
05.01.202488,2689,4287,7489,4
08.01.202489,4290,5888,590,58
09.01.202490,5891,2689,4890,94
10.01.202490,4490,8289,7890,38
11.01.202490,992,889,5489,64
12.01.202490,791,1889,0289,24
15.01.20248989,0687,7488
16.01.202487,3487,9486,1687,2
17.01.202486,188784,8686,06
18.01.202486,0686,585,185,54
19.01.202486,3486,3884,5484,92
22.01.202485,485,8483,8684,4
23.01.202484,9485,6884,2285,34
24.01.202485,985,9684,184,48
25.01.202484,2484,8483,9284,64
26.01.202485,286,6884,6486,44
29.01.202486,4486,4684,6286,4
30.01.202486,7487,2285,8885,9
31.01.20248686,3285,5285,54
01.02.202485,385,7884,3485,02
02.02.202485,5486,484,4484,46
05.02.202484,485,1484,0284,96
06.02.202485,0685,6283,9885,22
07.02.202485,587,1685,587
08.02.202486,786,7885,7886,1
09.02.202486,1487,0285,9486,96
12.02.202487,388,2287,387,78
13.02.2024888886,386,76
14.02.202486,4887,0286,0486,78
15.02.202487,1690,1687,1689,38
16.02.202489,990,3289,2690,26
19.02.202489,790,1489,0289,44
20.02.202489,6693,389,4892,46
21.02.202492,2693,0292,0492,92
22.02.202493,794,493,1493,14
23.02.202493,2293,6492,5692,64
26.02.202492,5695,69295,6
27.02.202495,0897,194,495,66
28.02.202495,6695,9893,794,56
29.02.202494,5695,2693,393,38
01.03.202493,6893,9890,5892,48
04.03.202496,597,4693,693,94
05.03.202493,595,3692,7493,04
06.03.202492,993,7292,1293,7
07.03.202493,2895,6692,295,26
08.03.202495,3897,594,4697
11.03.202496,3297,2694,294,66
12.03.202494,9497,1494,5696,8
13.03.202497,1897,3695,895,84
14.03.202495,697,0495,295,64
15.03.202496,2896,2889,191,72
18.03.202491,895,3891,593,48
19.03.202493,8295,292,9494,7
20.03.202494,4894,6691,0491,82
21.03.202491,4691,9489,0289,04
22.03.202488,689,187,6288,18
25.03.202488,188,5686,787,7
26.03.202487,6687,7686,6487,7
27.03.202487,888,987,388,9
28.03.202488,7490,3487,7489,5
02.04.202488,9289,3686,1886,18
03.04.202486,2486,4685,585,5
04.04.202485,2885,4683,7883,92
05.04.202483,184,2882,7283,3
08.04.20248586,284,4685,76
09.04.202485,6689,0485,6288,78
10.04.202488,9889,6486,486,8
11.04.202486,588,786,387,5
12.04.20248888,4886,1486,7
15.04.202486,5488,4886,587,54
16.04.202486,987,5486,6887,36
17.04.202489,3891,2488,590,56
18.04.202490,5891,5889,1689,58
19.04.202489,4491,1888,491,18
22.04.202491,495,0891,494,94
23.04.202494,8696,0894,0495,86
24.04.202495,7697,2894,5296,02
25.04.202495,895,8493,493,66
26.04.202494,39693,7294,9
29.04.202494,9896,894,9896,24
30.04.202495,6896,394,394,94
02.05.202495,195,5292,1292,12
03.05.202492,0493,991,592,02
06.05.202491,8293,391,5292,98
07.05.202493,1293,9492,4493,88
08.05.202493,8294,3291,8492,2
09.05.202491,9493,9891,2893,32
10.05.20249498,793,1698,54
13.05.202499,8103,5598,62101,35
14.05.2024101,95103,4101,9103,2
15.05.2024103,4103,499,56101,15
16.05.2024101,3102,25100,75101,55
17.05.2024101,6102,65101102,05
20.05.2024101,25101,499,7899,94
21.05.202499,4899,8698,5499,86
22.05.202499,2899,897,0499,4
23.05.202499,9410097,3698,34
24.05.202497,598,5896,8498,3
27.05.202498,198,8297,398,82
28.05.202499,1499,1497,8698,62
29.05.202498,3101,3597,82100,75
30.05.2024100,75101,1598,7100,65
31.05.2024100,6100,697,8498,94
03.06.2024100,05100,998,599,4
04.06.202499,14100,2598,899,5
05.06.2024100,7101,15100100,5
06.06.2024100,5101,2100,1100,7
07.06.2024101,95101,95100,25101,55
10.06.202410110199,6299,86
11.06.2024100100,5599,1499,18
12.06.202499,76100,898,58100,45
13.06.2024100,45101,95100100,65
14.06.2024100,15100,3597,0497,98
17.06.202498,1898,5695,8897,16
18.06.202497,398,5496,898,38
19.06.202498,3898,4696,796,8
20.06.202496,898,5896,797,32
21.06.202496,3497,1694,2894,58
24.06.202494,8896,593,5695,96
25.06.202495,6895,9493,5493,86
26.06.202494,4495,193,0893,26
27.06.202493,8493,9892,5893,48
28.06.202493,593,7492,5293,06
01.07.20249393,7492,1493,28
02.07.202492,8896,4892,6496,48
03.07.202497,0499,5896,8698,32
04.07.202498,32100,3598,399,84
05.07.202499,82100,5599,0699,42
08.07.202498,999,3297,3498,1
09.07.202497,9699,5297,598,9
10.07.202499,199,8698,399,28
11.07.202499,58100,7597,98100,6
12.07.2024100,7101,8599,52101,15
15.07.2024100,45101,699,2699,26
16.07.202498,76101,598,52101,5
17.07.2024101,5102,35100,8101,75
18.07.2024101,7103,05100,85101,8
19.07.2024101,4102,75100,1102,75
22.07.2024103105,2102,75103,65
23.07.2024103,9104,9103,45103,65
24.07.2024102,75103,7101,85103,35
25.07.2024102,9104,3102,6103,8
26.07.2024103,4104,5102,4104,4
29.07.2024102,25105,798,82104,4
30.07.2024103,4104,597,1698,36
31.07.202499101,1598,76101
01.08.2024101,2101,4100,5100,95
02.08.202499,58101,5599,5101,55
05.08.202499,54100,9598,4100,2
06.08.2024100,5101,1599,82100,15
07.08.2024100,2100,8598,9499,68
08.08.202499,2810097,8899,48
09.08.202499,48100,499,0499,62
12.08.202499,92101,2599,86100,1
13.08.2024100,35100,598,5299,82
14.08.2024100,05100,299,3699,44
16.08.2024101101,1599,96100,45
19.08.2024100,2101,599,92101
20.08.2024101102,05100,55101,5
21.08.2024101,55101,9101,2101,5
22.08.2024101,5103101,35101,4
23.08.2024101,5103101,25103
26.08.2024102,55102,7102102,2
27.08.2024101,85102,9101,85102,6
28.08.2024102,6105,3102,6105,3
29.08.2024105,05105,7105105,65
30.08.2024105,45106,05103,65104
02.09.2024103,4103,55100101
03.09.2024101,4102100,6101,1
04.09.202499,9810399,7103
05.09.2024102,5104,4101,55101,55
06.09.2024101,75102,7100,9101,15
09.09.2024101,55103,25100,6103,25
10.09.2024103,15104102,6104
11.09.2024104,4104,4102,3102,95
12.09.2024103,85103,85102102,05
13.09.2024102,1104,05102,1104
16.09.2024103,25104,3103,15103,6
17.09.2024103,5104102,5102,95
18.09.2024103,1103,2101,1102,45
19.09.2024103,05104,4102,8104,2
20.09.2024104104,2101,7102,95
23.09.2024103,3103,75102,15103
24.09.2024103,5103,8101,65102,4
25.09.2024102,35104,25101,85103,5
26.09.2024103,9103,95101,7102,7
27.09.2024102,85107,1102,85106,35
30.09.2024105,6106,6104,75104,9
01.10.2024106,25106,4104,05104,1
02.10.2024104104,95103,1104,95
03.10.2024104,95105,05100,55100,7
04.10.2024101,2101,85100,5101,75
07.10.2024101,7102,5100,05102,4
08.10.2024101,75105,5101,75104,25
09.10.2024104,3105102,95103,05
10.10.2024103,4103,65101,8102,45
11.10.2024102,3103,9102,3103,9
14.10.2024103,35103,85102,7103,3
15.10.2024104104,5103,1103,4
16.10.2024102,3103,7101,5103,55
17.10.2024104,3105,7103,55105,65
18.10.2024105,8106,35104,75104,75
21.10.2024104,9105,5104104
22.10.2024104,3104,45102,85103,5
23.10.2024103,5103,7102,4102,45
24.10.2024102,45103,4102,35102,8
25.10.2024102,5102,75102102
28.10.2024102,85104,8102,2104,55
29.10.2024104,55105103,4103,8
30.10.2024103,4103,85101,4101,4
31.10.2024100,45101,298,96100
01.11.202499,54100,599,3499,66
04.11.202499,26102,199,26100,55
05.11.2024100102,7599,66101,45
06.11.2024102,9108,5102,6107,1
07.11.2024107,45112,35107,45108,95
08.11.2024110,1110,95108,2109,5
11.11.2024109,85111,4109,55110,5
12.11.2024109,55109,7108,7108,9
13.11.2024108,55108,7106107,05
14.11.2024107,6107,75104,95104,95
15.11.2024103,6107,3102,85107,1
18.11.2024106,7107,2104,15104,35
19.11.2024104,9105,4103104,35
20.11.2024104,95105,75104,1104,9
21.11.2024104,7105,05103,45104,1
22.11.2024104,3107,6104,3107,45
25.11.2024108108105,75107,4
26.11.2024105107,6104,65106,75
27.11.2024107,05107,6106,5107,05
28.11.2024107107,3105,55105,55
29.11.2024106,15106,3105,3105,8
02.12.2024105,3105,75103,95104,85
03.12.2024105,25105,25103,85104,15
04.12.2024104,6104,7103,15104
05.12.2024104,35105,2103,7104,75
06.12.2024104,95104,95102,75103,4
09.12.2024103,55103,9102,6103,7
10.12.2024103,3104,9103,3103,95
11.12.2024103,65104,25103103
12.12.2024103,05103,9101,85101,85
13.12.2024101,8102,9101,45102,6
16.12.2024102,3102,499,98101,65
17.12.2024101,3101,55100,15100,7
18.12.2024100,2101,25100,2101,25
19.12.2024100,7100,799,0699,44
20.12.202498,82100,2598,26100,25
23.12.202499,910199,36100,15
27.12.202499,58100,2599,199,94
30.12.202499,7499,9499,0699,56