Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7298
KAPANIŞ 1,732

En Düşük

DÜŞÜK 0,93

En Yüksek

YÜKSEK 3,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200011,0511,03
04.01.200011,0411
05.01.200011,030,971,03
06.01.200011,030,971,03
07.01.20001,011,010,9751
10.01.20000,930,9850,930,95
11.01.20000,950,9750,950,97
12.01.20000,9750,9850,960,98
13.01.20000,9550,970,9550,97
14.01.20000,9550,9950,9550,965
17.01.20000,9910,9750,99
18.01.20000,970,9750,970,975
19.01.20000,9650,9650,9550,955
20.01.20000,9450,990,940,99
21.01.20000,9510,951
24.01.20000,9750,9750,9550,975
25.01.20000,9550,9650,9550,955
26.01.20000,960,9750,960,975
27.01.20000,9610,961
28.01.20000,9550,990,9550,975
31.01.20000,97510,9751
01.02.2000110,9851
02.02.20000,97510,9750,99
03.02.20000,9910,991
04.02.200011,0111
07.02.2000110,990,99
08.02.2000110,9950,995
09.02.20000,9910,9550,99
10.02.20000,991,020,9651,02
11.02.20001,021,0211,01
14.02.20000,96510,950,99
15.02.20000,96510,9651
16.02.20000,9650,980,9650,98
17.02.20000,9950,9950,980,99
18.02.20001111
21.02.200011,0511,04
22.02.20001,061,071,061,06
23.02.20001,11,121,091,1
24.02.20001,171,231,171,21
25.02.20001,151,211,151,2
28.02.20001,221,251,211,25
29.02.20001,351,431,351,42
01.03.20001,351,51,291,5
02.03.20001,451,491,381,42
03.03.20001,421,431,381,39
06.03.20001,381,381,341,34
07.03.20001,31,381,251,37
08.03.20001,331,381,331,37
09.03.20001,341,381,331,36
10.03.20001,381,411,311,33
13.03.20001,391,451,381,41
14.03.20001,481,481,441,47
15.03.20001,411,451,41,4
16.03.20001,41,441,391,4
17.03.20001,41,411,391,39
20.03.20001,311,391,311,39
21.03.20001,381,381,351,35
22.03.20001,371,371,361,36
23.03.20001,361,381,311,38
24.03.20001,361,391,361,38
27.03.20001,361,371,331,33
28.03.20001,351,361,331,36
29.03.20001,381,381,361,36
30.03.20001,361,371,351,36
31.03.20001,341,351,271,35
03.04.20001,381,381,311,31
04.04.20001,241,311,231,29
05.04.20001,231,291,231,23
06.04.20001,271,271,231,26
07.04.20001,291,351,271,29
10.04.20001,271,31,271,28
11.04.20001,251,271,251,25
12.04.20001,211,231,161,16
13.04.20001,161,21,161,17
14.04.20001,21,21,151,15
17.04.20001,21,211,11,19
18.04.20001,191,191,191,19
19.04.20001,191,21,191,2
20.04.20001,221,231,221,23
21.04.20001,231,231,231,23
24.04.20001,231,231,231,23
25.04.20001,221,221,221,22
26.04.20001,251,251,251,25
27.04.20001,251,291,251,29
28.04.20001,291,311,251,29
01.05.20001,291,291,291,29
02.05.20001,291,311,271,31
03.05.20001,321,371,311,34
04.05.20001,371,371,341,35
05.05.20001,351,361,341,36
08.05.20001,361,361,281,28
09.05.20001,291,31,291,3
10.05.20001,281,291,251,25
11.05.20001,381,381,331,38
12.05.20001,381,421,361,39
15.05.20001,391,51,351,39
16.05.20001,411,411,341,35
17.05.20001,41,461,391,4
18.05.20001,431,431,41,43
19.05.20001,411,411,371,4
22.05.20001,41,431,391,41
23.05.20001,381,421,381,38
24.05.20001,371,41,331,4
25.05.20001,431,431,381,39
26.05.20001,381,411,381,4
29.05.20001,391,41,391,4
30.05.20001,411,461,41,46
31.05.20001,451,521,411,52
01.06.20001,51,561,491,56
02.06.20001,581,61,561,59
05.06.20001,61,611,581,61
06.06.20001,581,591,511,56
07.06.20001,521,561,511,54
08.06.20001,521,541,511,52
09.06.20001,521,521,481,52
12.06.20001,491,511,491,49
13.06.20001,521,541,521,53
14.06.20001,561,561,531,55
15.06.20001,561,561,531,55
16.06.20001,581,621,561,62
19.06.20001,651,731,651,71
20.06.20001,841,871,711,8
21.06.20001,861,91,761,79
22.06.20001,811,811,771,77
23.06.20001,731,771,731,74
26.06.20001,731,81,711,8
27.06.20001,881,881,791,83
28.06.20001,861,911,861,9
29.06.20001,91,921,881,92
30.06.20001,881,921,881,92
03.07.20001,91,911,821,91
04.07.20001,881,911,881,88
05.07.20001,921,961,921,94
06.07.20001,941,971,941,97
07.07.20001,992,061,982,03
10.07.20002,092,192,092,13
11.07.20002,222,252,182,25
12.07.20002,362,362,262,29
13.07.20002,292,32,142,14
14.07.20002,072,111,951,99
17.07.20002,082,082,042,07
18.07.20002,052,051,952,02
19.07.20002,022,051,961,99
20.07.20001,952,021,881,88
21.07.20001,951,961,951,96
24.07.20001,881,891,881,88
25.07.20001,871,931,851,91
26.07.20001,92,071,892
27.07.20002,152,172,082,08
28.07.20002,022,061,961,96
31.07.20001,942,061,942,02
01.08.20002,062,061,971,98
02.08.20001,992,061,981,99
03.08.2000221,921,94
04.08.20001,941,981,941,94
07.08.20001,9921,961,96
08.08.20001,982,021,982,01
09.08.20002,062,092,052,09
10.08.20002,132,132,092,09
11.08.20002,122,122,092,11
14.08.20002,112,112,082,08
15.08.20002,082,082,082,08
16.08.20002,132,132,082,12
17.08.20002,122,122,092,11
18.08.20002,12,132,082,09
21.08.20002,112,112,092,1
22.08.20002,132,142,112,11
23.08.20002,122,122,072,08
24.08.20002,112,112,032,06
25.08.20002,122,152,062,06
28.08.20002,092,092,072,07
29.08.20002,12,112,062,08
30.08.20002,112,142,092,13
31.08.20002,142,332,142,29
01.09.20002,282,292,242,26
04.09.20002,292,292,162,17
05.09.20002,192,252,192,22
06.09.20002,32,352,262,31
07.09.20002,32,322,32,3
08.09.20002,312,322,312,32
11.09.20002,332,352,322,34
12.09.20002,362,362,352,35
13.09.20002,362,362,312,31
14.09.20002,332,332,292,3
15.09.20002,222,272,212,23
18.09.20002,232,232,232,23
19.09.20002,012,022,012,01
20.09.20002,012,061,932,04
21.09.20001,881,941,881,92
22.09.20001,911,941,881,88
25.09.20001,982,011,941,96
26.09.20001,9921,971,99
27.09.20002,072,0722
28.09.20002,052,0522,01
29.09.20002,032,032,022,02
02.10.20002,032,052,012,02
03.10.20002,022,022,022,02
04.10.20002,042,061,952
05.10.20001,972,011,952
06.10.20001,962,061,962,04
09.10.20001,982,041,982
10.10.20002,022,032,012,03
11.10.20002,012,011,981,98
12.10.200022,021,981,98
13.10.20001,981,981,961,97
16.10.20001,951,971,941,96
17.10.20001,961,961,91,93
18.10.20001,91,941,91,92
19.10.20001,911,931,911,93
20.10.20001,921,921,911,91
23.10.20001,931,931,921,92
24.10.20001,931,951,921,92
25.10.20001,91,911,91,9
26.10.20001,911,921,881,91
27.10.20001,921,961,911,92
30.10.20001,911,921,911,91
31.10.20001,921,941,891,93
01.11.20001,921,921,911,91
02.11.20001,91,921,891,92
03.11.20001,921,921,921,92
06.11.20001,941,951,911,92
07.11.20001,951,961,941,95
08.11.20001,992,041,992,03
09.11.20002,042,222,032,12
10.11.20002,152,232,142,23
13.11.20002,212,242,192,22
14.11.20002,282,562,252,38
15.11.20002,382,452,362,4
16.11.20002,412,412,362,39
17.11.20002,392,392,392,39
20.11.20002,262,372,262,36
21.11.20002,342,362,272,29
22.11.20002,282,322,192,31
23.11.20002,292,352,272,34
24.11.20002,342,382,322,36
27.11.20002,432,432,392,41
28.11.20002,422,452,422,43
29.11.20002,472,492,452,48
30.11.20002,52,562,482,54
01.12.20002,532,572,532,55
04.12.20002,632,642,522,54
05.12.20002,572,752,572,75
06.12.20002,943,132,882,94
07.12.20002,983,062,942,96
08.12.20002,942,952,912,91
11.12.20002,892,92,652,68
12.12.20002,692,72,52,53
13.12.20002,512,522,52,51
14.12.20002,52,512,472,5
15.12.20002,472,512,472,5
18.12.20002,542,592,512,55
19.12.20002,62,622,562,56
20.12.20002,612,632,582,6
21.12.20002,552,592,512,53
22.12.20002,532,562,482,56
25.12.20002,562,562,562,56
26.12.20002,562,562,562,56
27.12.20002,52,592,462,59
28.12.20002,582,592,52,58
29.12.20002,582,612,492,58