Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,7257
KAPANIŞ 42,692

En Düşük

DÜŞÜK 34,52

En Yüksek

YÜKSEK 56,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202256,5256,9655,1455,54
04.01.202255,7255,7454,554,62
05.01.202254,554,8654,3654,66
06.01.202254,1254,753,5853,94
07.01.202253,8654,7253,854,36
10.01.202254,354,453,854,08
11.01.202254,455,0854,2254,48
12.01.202254,754,9254,354,92
13.01.202254,7254,7654,1654,36
14.01.202254,0654,6453,7853,94
17.01.202253,9853,9853,0853,58
18.01.202253,253,5652,252,22
19.01.202251,7251,785051,2
20.01.202251,35251,2652
21.01.202251,4652,0251,4451,5
24.01.202251,451,950,4650,52
25.01.202250,950,9849,649,95
26.01.202250,1450,1848,3149,48
27.01.202248,6749,6647,7749,51
28.01.202249,550,1649,1549,51
31.01.202249,8549,9849,2949,54
01.02.20225050,1849,6449,76
02.02.202250,2250,549,8149,96
03.02.202249,849,9348,5448,54
04.02.202248,6749,147,3547,35
07.02.202247,5747,6746,2946,91
08.02.202246,9247,5846,0146,09
09.02.202246,346,8546,346,55
10.02.202246,7647,2345,845,8
11.02.202245,5645,7145,2545,4
14.02.202244,5245,2244,3944,78
15.02.202244,844644,8445,75
16.02.202245,6846,0345,4345,51
17.02.202245,4346,1845,4345,81
18.02.202245,9446,7645,6546,2
21.02.202246,3546,9545,9346,11
22.02.202245,546,2944,9446,29
23.02.202246,3246,634646,1
24.02.202244,845,643,2243,35
25.02.202243,644,843,0644,65
28.02.202243,8744,6643,5843,76
01.03.20224444,1642,4442,44
02.03.202242,3143,6741,9643,17
03.03.202243,1144,0642,7942,83
04.03.202242,4843,442,0542,05
07.03.202241,5942,2840,5141,85
08.03.202241,6342,540,3340,35
09.03.202240,844,2440,7144,24
10.03.202244,1144,3742,4943,02
11.03.202243,2743,8142,6343,53
14.03.202243,6544,8743,3544,8
15.03.202244,3844,5443,7844,19
16.03.20224545,6244,6245,43
17.03.202245,645,7344,8145,66
18.03.202245,1545,6544,5745,65
21.03.202245,3246,1445,3245,72
22.03.202245,6146,1645,0846,16
23.03.202245,9846,3645,245,87
24.03.202246,1146,1645,4245,42
25.03.202245,5446,1445,145,4
28.03.202245,5445,8245,0145,01
29.03.202245,347,0745,0746,97
30.03.202246,6347,3246,3546,88
31.03.202246,9847,0445,5545,64
01.04.202245,7746,3345,3146,11
04.04.202246,1847,4145,9647,23
05.04.202247,349,0147,2948,88
06.04.202248,6649,0547,2247,78
07.04.202248,1849,3148,1549,12
08.04.202249,549,8348,3449,21
11.04.202248,8249,2848,448,62
12.04.202248,1648,6247,3947,68
13.04.202247,5348,2247,548,11
14.04.202247,9948,4247,8548,19
19.04.202247,8148,4246,4448,14
20.04.202248,1748,7147,4948,7
21.04.202248,5248,5647,847,88
22.04.202247,4548,2346,0246,26
25.04.202245,6645,9845,345,67
26.04.202246,1546,2844,6644,95
27.04.202244,9745,0144,3544,73
28.04.202244,6645,8144,5745,81
29.04.202245,6846,8345,4945,99
02.05.202245,4645,643,1944,47
03.05.202244,6944,7243,0543,39
04.05.202243,3344,2943,243,39
05.05.202244,2844,3542,7942,84
06.05.202242,6743,0942,0642,11
09.05.20224242,4541,1641,44
10.05.202241,9242,6241,2642,41
11.05.202242,5142,5140,6342,01
12.05.202241,4841,5939,6439,9
13.05.202240,2941,5639,9741,34
16.05.202241,0641,8440,9841,83
17.05.202242,1642,541,5241,87
18.05.202241,8442,1441,1841,36
19.05.202241,0641,6540,6941,51
20.05.202241,6743,0441,6542,56
23.05.202242,5642,5641,6942,33
24.05.202241,7542,341,4441,5
25.05.202241,6341,6440,7641,38
26.05.202241,3341,8141,1341,81
27.05.202241,9842,3641,542,09
30.05.202242,3642,9942,3642,79
31.05.202242,6142,9141,6841,68
01.06.202242,2442,2540,640,76
02.06.202241,0241,1640,1340,72
03.06.202240,8441,0639,4639,54
06.06.202239,8840,2539,7139,84
07.06.202239,639,6138,8739,24
08.06.202239,4939,8739,0239,46
09.06.202239,139,3938,4238,74
10.06.202238,538,653737,03
13.06.202236,837,7236,5737,57
14.06.202237,8138,136,8437,58
15.06.202237,9738,7537,7637,82
16.06.202237,6438,0437,1837,72
17.06.202237,8439,3537,8239,02
20.06.202239,1639,538,6839,44
21.06.202239,5239,6537,438,1
22.06.202237,5237,836,8637,51
23.06.202237,4139,137,0938,89
24.06.202239,1241,9839,1241,86
27.06.202241,9142,0440,9641,11
28.06.202241,5141,5140,6741,18
29.06.202240,7841,8440,1241,47
30.06.202240,7241,5140,3441,51
01.07.202241,1343,3541,1343,04
04.07.202243,3543,9442,8443,02
05.07.20224343,5142,3242,91
06.07.202243,543,9442,3343,24
07.07.202243,3743,7242,7243,51
08.07.202243,4243,842,9943,52
11.07.20224343,984343,81
12.07.202243,3843,7143,0843,19
13.07.202243,143,4442,0343
14.07.202242,3842,8341,9642,16
15.07.202242,8742,9842,1542,98
18.07.202242,3643,6842,2443,15
19.07.202242,7943,4842,343,41
20.07.202243,4843,942,3942,79
21.07.202242,0343,6941,6943,61
22.07.202243,2843,6642,5742,9
25.07.202242,6743,3342,5542,85
26.07.202242,7142,7842,242,47
27.07.202242,4942,841,9542,19
28.07.202242,242,4740,541,7
29.07.20224243,2341,7943,23
01.08.20224343,4742,7743,23
02.08.202243,0643,1742,0642,68
03.08.202242,2443,3441,8543,34
04.08.202243,3343,7243,1443,54
05.08.202243,4943,7342,3742,37
08.08.202242,4642,7942,242,25
09.08.202242,0742,5141,641,67
10.08.202241,4942,9941,2542,76
11.08.202242,8743,2442,4642,84
12.08.202242,8443,0642,1542,27
16.08.202242,5142,5141,6742,3
17.08.202242,442,4541,8642,06
18.08.202241,7842,5441,5342,41
19.08.202242,2543,2942,1943,29
22.08.202243,1944,0842,9944,01
23.08.202244,0144,0943,2443,63
24.08.202243,5344,3543,0244,25
25.08.202244,444,543,0143,58
26.08.202243,8543,942,1242,12
29.08.202241,7242,2740,9441,08
30.08.202241,242,1340,3840,52
31.08.202240,6741,6539,8740,74
01.09.202240,5441,1440,2940,69
02.09.202240,9641,4840,2441,39
05.09.202240,6740,8239,9540,22
06.09.202240,1841,1840,1840,89
07.09.202240,6440,9840,1940,49
08.09.202240,8141,1639,5640,99
09.09.202241,0341,0640,3440,63
12.09.202240,7941,1340,4541,13
13.09.202241,341,8440,5340,53
14.09.202240,5340,5739,6340,1
15.09.202240,140,5239,9340,16
16.09.202239,9540,539,6739,76
19.09.202239,6540,1139,4539,58
20.09.202239,6339,7138,5239
21.09.202238,7738,9838,4838,95
22.09.202238,4338,6637,137,1
23.09.202237,1637,4635,9936,45
26.09.202236,2637,836,2237,3
27.09.202237,4638,3937,3737,82
28.09.202237,5638,2237,5337,57
29.09.202237,4937,8336,3936,74
30.09.202236,8138,0936,6537,69
03.10.202237,1937,6636,6937,58
04.10.202237,9838,5737,5238,46
05.10.202238,2238,4836,8537,03
06.10.202237,2337,3436,0136,1
07.10.20223636,435,335,3
10.10.20223535,5834,9735,36
11.10.202235,636,0135,1735,83
12.10.202235,8636,1335,1635,53
13.10.202235,2835,6634,5235,44
14.10.202235,9237,0535,9236,57
17.10.202236,3636,983636,8
18.10.20223737,3636,6836,82
19.10.202236,8836,935,9235,95
20.10.202235,936,1835,5236,06
21.10.202235,9236,2235,3635,45
24.10.202235,8136,8235,8136,67
25.10.202236,8938,1136,4137,93
26.10.20223838,0236,8838
27.10.202237,7237,9637,2437,7
28.10.202237,3838,3737,1138,37
31.10.202238,6538,937,9838,03
01.11.202238,3738,837,6938,08
02.11.202238,1738,838,1538,47
03.11.202238,2838,3537,637,86
04.11.202237,9338,9737,6938,48
07.11.202238,238,4637,8437,87
08.11.202237,8138,5937,5138,45
09.11.202239,2640,738,5840,58
10.11.202240,4241,6439,5641,53
11.11.202241,7841,9540,2940,75
14.11.202240,7941,5140,140,28
15.11.202240,4140,4139,5739,83
16.11.202239,7739,9139,3239,32
17.11.202239,2439,7139,139,2
18.11.202239,5139,6239,0439,49
21.11.202239,139,3638,8139,07
22.11.202238,8439,0238,4538,62
23.11.202238,7139,1538,6239,15
24.11.202239,1140,439,1140,2
25.11.202240,2240,5140,0540,23
28.11.202240,1440,5539,8940,19
29.11.202240,540,539,8540,01
30.11.202240,2340,6539,8740,64
01.12.202240,9841,640,8441,6
02.12.202241,4741,6940,741,49
05.12.202241,2941,4740,9741,4
06.12.202241,341,340,3240,42
07.12.202240,3841,140,3840,5
08.12.202240,7140,8940,0940,5
09.12.202240,5740,9840,3240,84
12.12.202240,7142,4440,7141,89
13.12.202241,9342,7141,4141,88
14.12.202241,7441,9841,2641,63
15.12.202241,3541,6440,4540,45
16.12.202240,3840,4339,3939,6
19.12.202239,8639,8639,2239,22
20.12.202239,0439,1838,3438,47
21.12.202238,7239,3638,5639,18
22.12.202239,1639,6138,7138,73
23.12.202238,6839,2538,639,12
27.12.202239,2939,2938,6338,63
28.12.202238,6339,0538,5939,05
29.12.202239,0539,6738,7539,67
30.12.202239,4239,4538,6138,75