Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,6571
KAPANIŞ 42,6744

En Düşük

DÜŞÜK 28,26

En Yüksek

YÜKSEK 49,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202037,5738,2537,4637,95
03.01.202037,9638,4437,6738,33
06.01.202038,3338,3337,3137,76
07.01.202037,8438,6137,837,95
08.01.202037,638,1437,5237,89
09.01.202038,438,938,1738,79
10.01.202038,838,9238,638,77
13.01.202038,8938,9638,6638,76
14.01.202038,939,2238,3239,22
15.01.202039,2339,8638,9639,84
16.01.202039,8939,9938,6939,02
17.01.202039,1439,6438,9139,49
20.01.202039,4439,6839,1339,22
21.01.202039,3639,8239,2439,58
22.01.202039,940,1839,5340
23.01.202039,9840,8839,9340,32
24.01.202040,640,740,240,29
27.01.202040,1540,2639,3639,93
28.01.202039,940,5239,7440,29
29.01.202040,540,8840,340,88
30.01.202040,2640,4539,6939,69
31.01.202039,8440,0238,6338,63
03.02.202038,6439,3838,4939,34
04.02.202039,5240,0339,340,03
05.02.202039,840,339,640,02
06.02.202040,140,539,8440,5
07.02.202040,5940,5940,1940,19
10.02.202040,2840,5939,7840,59
11.02.202040,7540,9940,6140,92
12.02.20204141,3140,7141,31
13.02.202041,2141,3640,9341
14.02.202041,3841,740,0540,35
17.02.202040,8441,1940,4841,1
18.02.202040,9241,5340,8941,53
19.02.202041,5342,2241,342,16
20.02.202042,1942,194141
21.02.202040,9841,1240,3840,63
24.02.202039,2839,738,3338,49
25.02.202038,939,2538,3838,64
26.02.202038,7540,338,2939,79
27.02.202039,1940,093939,81
28.02.202038,639,5238,338,68
02.03.202039,2239,4838,138,47
03.03.202039,139,9838,9839,24
04.03.202039,3440,2139,0339,24
05.03.202039,4939,5638,4139,36
06.03.202038,6238,8738,0738,59
09.03.202036,8537,6335,4836,82
10.03.202037,5337,5334,3534,35
11.03.202034,8535,2433,7533,83
12.03.202032,9432,9528,2628,26
13.03.202030,235,2629,3833,55
16.03.202032,7634,431,133,09
17.03.202034,0135,333,6534,17
18.03.202033,5935,213334,8
19.03.202034,9237,2734,9236,16
20.03.202036,1537,6634,5934,8
23.03.20203435,2733,0435,23
24.03.202036,1436,5835,0335,24
25.03.202035,835,8533,8434,93
26.03.202034,1236,1333,9936,13
27.03.202035,8136,8135,136,35
30.03.202036,3639,1535,9839,13
31.03.202039,0639,4137,8638,54
01.04.20203838,936,9837,7
02.04.202037,838,1936,8838,19
03.04.202038,1838,423737,07
06.04.202037,938,2237,3337,65
07.04.202038,238,2836,9337,37
08.04.20203737,6936,536,74
09.04.202036,8537,7836,8137,78
14.04.202038,2538,8838,1538,5
15.04.202038,539,5938,1738,28
16.04.202038,5738,9637,7537,75
17.04.202038,1738,8237,9238,33
20.04.202038,539,1538,3838,81
21.04.202038,6139,2438,1338,16
22.04.202038,2138,6438,0838,61
23.04.202038,7538,9838,2638,28
24.04.202037,5838,7937,5738,3
27.04.202038,739,4738,3539,08
28.04.202038,939,4738,5238,59
29.04.202038,5940,9938,4240,85
30.04.202040,8540,8539,2539,67
04.05.202038,9139,6638,6939,48
05.05.202039,4840,5539,3740,49
06.05.202040,2940,6339,8839,88
07.05.202040,440,9139,8240,91
08.05.20204142,8540,9941,4
11.05.202041,5644,4741,3644
12.05.202044,344,743,0143,12
13.05.202042,944,3142,843,69
14.05.202043,0444,2642,342,3
15.05.202042,7744,9642,6844,86
18.05.202045,445,443,9244,46
19.05.202044,2544,2540,7540,87
20.05.202041,242,140,941,56
21.05.202041,341,940,941,18
22.05.202041,1842,2741,0342,16
25.05.202042,442,9241,8942,1
26.05.202042,4442,7141,5542,34
27.05.202042,5643,441,1441,33
28.05.202041,9842,0941,141,78
29.05.202041,542,0740,9240,92
01.06.202041,2841,740,4140,65
02.06.202040,6741,3440,641,12
03.06.202041,4441,740,6641,03
04.06.202040,8341,9740,8341,68
05.06.202041,6841,8940,7841,35
08.06.202040,7541,440,2641,22
09.06.202041,0242,140,8741,48
10.06.202041,5342,1141,3741,89
11.06.202041,7541,8840,5440,54
12.06.20204040,963940,56
15.06.202039,7241,8239,7141,55
16.06.202041,7942,741,4342,58
17.06.202043,1545,343,1545,25
18.06.202045,0245,2743,7644,23
19.06.202044,4345,3944,2345,39
22.06.202045,3946,0945,1945,41
23.06.202045,5246,245,0246,14
24.06.202045,8946,0744,7245
25.06.202044,8345,5844,845,19
26.06.202045,4945,744,8344,91
29.06.20204545,3544,7745
30.06.202044,8145,1144,1244,45
01.07.202044,545,5644,3345,42
02.07.202045,6245,8145,1345,73
03.07.202045,7846,1545,2545,84
06.07.202046,0246,6445,9146,64
07.07.202046,4246,6445,6345,99
08.07.202045,8446,3145,7746
09.07.202046,3647,2145,9846,15
10.07.202045,8546,2145,5545,6
13.07.202046,1746,6845,8346,68
14.07.202046,2447,184647,02
15.07.202047,2247,7746,8447,4
16.07.202047,1548,146,9647,61
17.07.202047,7848,447,3648,32
20.07.202048,4849,2647,948,76
21.07.20204949,0748,3348,33
22.07.20204848,2947,5447,66
23.07.202047,9448,7647,6448,14
24.07.202047,4448,0446,5746,96
27.07.202046,9647,6746,6747,32
28.07.202047,6547,6846,8847,33
29.07.202047,3447,7446,8647,11
30.07.20204747,1945,3745,68
31.07.20204546,4143,445,24
03.08.202045,1846,0945,1445,81
04.08.202045,4145,6144,4644,72
05.08.202044,6244,9444,4744,66
06.08.202044,5145,1344,4744,62
07.08.202044,7845,0144,5244,82
10.08.202045,0145,0244,3244,54
11.08.202044,8845,6644,6545,6
12.08.202045,3946,245,0346,2
13.08.202046,146,4145,5445,84
14.08.202045,5945,944,7745,07
17.08.202045,0645,9144,9745,89
18.08.202045,8746,0645,3645,41
19.08.202045,5345,9345,1645,62
20.08.202045,3845,9745,2845,68
21.08.202045,6845,8144,9145,3
24.08.202045,846,6445,7346,1
25.08.202046,3246,7646,0346,14
26.08.202046,346,7146,1646,5
27.08.202046,4746,545,445,4
28.08.202045,6345,7244,9545,4
31.08.202045,4246,2545,4245,67
01.09.202045,7446,3445,3445,34
02.09.202045,546,0445,545,79
03.09.202045,9646,244,9444,94
04.09.202044,7345,4244,1944,38
07.09.202044,7845,444,3845,2
08.09.202045,4745,4743,2143,94
09.09.20204445,384445,18
10.09.202045,1245,2644,2444,62
11.09.202044,5644,9944,4344,85
14.09.202045,1545,8344,9645,14
15.09.20204545,444,8845,23
16.09.202045,3845,3944,6344,82
17.09.202044,3144,9944,3144,73
18.09.202044,7145,3444,745
21.09.202044,7445,2444,244,36
22.09.202044,7345,6944,0644,89
23.09.202045,2245,5444,7344,84
24.09.202044,54544,3344,77
25.09.202044,7145,344,2844,85
28.09.202045,2645,5444,744,99
29.09.202045,145,144,3844,63
30.09.202044,444,6943,6843,74
01.10.202043,944,9243,6843,89
02.10.202043,7844,3743,7644,1
05.10.202044,2645,7543,8445,67
06.10.202045,845,8844,8645,42
07.10.202045,4245,8845,2245,64
08.10.202045,8546,0545,6945,82
09.10.202045,846,7845,7946,71
12.10.202046,8346,9846,0446,36
13.10.202046,2246,545,8146,5
14.10.202046,546,7546,1646,42
15.10.202046,0346,4445,5646,11
16.10.202046,2147,5446,1547,25
19.10.202047,547,6346,5146,61
20.10.202046,5247,4146,5247,3
21.10.202047,347,346,5146,93
22.10.202046,6847,1146,2347,11
23.10.202046,9647,7846,8747,75
26.10.202047,3647,9347,3647,73
27.10.202048,0948,0947,5947,72
28.10.202046,9447,5946,7146,9
29.10.202047,4147,6145,7646,33
30.10.202045,6245,943,7244,49
02.11.202044,544,5142,6842,78
03.11.202043,1844,484344,23
04.11.202043,6145,1743,3745,05
05.11.202045,0746,5345,0746,23
06.11.202045,946,4645,846,31
09.11.202046,8747,8345,6645,92
10.11.202045,7346,2244,3244,48
11.11.202044,6546,1744,6545,61
12.11.202045,5846,6145,5846
13.11.202046,0946,2345,2445,91
16.11.202046,4947,4145,8747,29
17.11.202047,0247,546,4446,72
18.11.20204747,4146,146,18
19.11.202046,2646,8145,7945,79
20.11.202045,6446,6445,5846,26
23.11.202046,2646,2644,9944,99
24.11.202045,145,2443,7543,83
25.11.202043,944,6943,8544,42
26.11.202044,4245,1144,4244,86
27.11.202045,0245,4444,7945,31
30.11.202045,1945,8744,6344,63
01.12.202044,8545,1143,7943,79
02.12.202043,6443,7342,943,04
03.12.202042,9543,3942,9442,94
04.12.202043,0143,7943,0143,79
07.12.202043,9343,9543,0343,19
08.12.202043,0643,7643,0543,66
09.12.202043,6844,443,2844,12
10.12.202044,0844,3643,743,97
11.12.20204444,343,8344,02
14.12.202044,644,8744,3644,77
15.12.202044,5544,9343,4443,44
16.12.202043,8744,6243,5844,39
17.12.202044,3544,8944,2444,42
18.12.202044,4245,144,4244,77
21.12.202044,344,7843,7144,01
22.12.202044,2744,4744,0144,47
23.12.202044,6544,7444,2344,29
28.12.202044,4545,144,4544,72
29.12.202044,845,1544,5745
30.12.202045,1445,714545,33