Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,2959
KAPANIŞ 49,3328

En Düşük

DÜŞÜK 41,02

En Yüksek

YÜKSEK 57,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202145,7345,9644,744,86
05.01.20214545,5844,745,16
06.01.202145,4945,4943,4143,56
07.01.202143,7943,8741,9241,92
08.01.20214242,9741,9942,79
11.01.202142,6543,0942,2142,84
12.01.202143,0143,1342,5442,86
13.01.202142,8443,6942,7143,62
14.01.202143,7344,1843,3743,82
15.01.202143,8143,9843,5243,67
18.01.202143,7443,943,4143,71
19.01.202143,7244,0743,5243,52
20.01.202143,3743,9542,442,55
21.01.202142,643,0942,5642,65
22.01.202142,554341,6742,93
25.01.202143,0143,1542,1142,42
26.01.202142,242,742,242,51
27.01.202142,284342,0342,5
28.01.202142,0542,5141,5942,13
29.01.202141,642,8541,0242,72
01.02.202143,143,5742,6843,48
02.02.202143,4844,1843,3844,07
03.02.202144,514543,8543,94
04.02.20214444,6443,2643,45
05.02.202143,6345,0243,4444,88
08.02.202145,1745,5844,5845,4
09.02.202145,3345,8845,2545,58
10.02.202145,645,8844,9145,25
11.02.202145,3546,1445,1645,29
12.02.202145,1145,2844,444,63
15.02.202144,844,8944,4444,84
16.02.202144,8444,8444,2244,25
17.02.202144,0244,2143,6944
18.02.202143,9944,1943,6543,74
19.02.202143,844,2143,4243,8
22.02.202143,2443,4141,9342,32
23.02.202143,3543,3841,9242,45
24.02.202142,2442,9542,1242,87
25.02.202142,8642,9742,3942,8
26.02.202142,543,1542,1442,14
01.03.202142,4242,8241,9442,44
02.03.202142,4343,2342,3342,67
03.03.202142,6743,0842,5343,01
04.03.202142,8843,742,7243,7
05.03.202143,3643,4742,9743,35
08.03.202143,4244,8643,2844,78
09.03.202144,5145,5544,3645,15
10.03.202145,1545,5144,3344,33
11.03.202144,5745,4844,545,13
12.03.202145,1245,3244,2144,53
15.03.202144,545,2544,545,22
16.03.202145,2645,344,6744,94
17.03.202144,845,2244,7444,93
18.03.202145,0645,2544,5244,74
19.03.202144,345,4844,2645,21
22.03.202145,0145,4544,9245,33
23.03.202145,245,4844,8645,48
24.03.202145,3645,7945,0345,19
25.03.202145,145,4344,8745,29
26.03.202145,3545,645,1545,17
29.03.202145,3545,7745,245,64
30.03.202145,8245,8445,4745,48
31.03.202145,324645,3245,87
01.04.202146,247,3845,8746,88
06.04.202147,0747,2145,846,16
07.04.202146,146,2845,7345,92
08.04.202145,9645,9845,2145,46
09.04.202145,3646,0245,3245,46
12.04.202145,4745,7945,1145,37
13.04.202145,4645,6645,3445,56
14.04.202145,6645,8645,4445,54
15.04.202145,5345,9945,2745,46
16.04.202145,3746,0245,3145,72
19.04.202145,7846,345,7845,89
20.04.202145,3746,2845,1645,95
21.04.202146,1747,1845,6747,13
22.04.202147,2247,2246,7347,02
23.04.202146,547,0846,2146,54
26.04.202146,7746,7746,2746,46
27.04.202146,5546,8546,1546,17
28.04.202146,4246,545,2746,05
29.04.202146,0646,445,4745,73
30.04.202145,9545,9845,5445,84
03.05.202145,9746,5345,6846,46
04.05.202146,446,4845,7745,8
05.05.202145,9746,245,5945,86
06.05.202146,1846,3543,1144,47
07.05.202144,9145,6944,2745,02
10.05.202144,9145,0844,3244,8
11.05.202144,3844,643,4843,78
12.05.202143,94443,6343,69
13.05.202143,5944,2543,3844,06
14.05.202144,544,5943,7544,2
17.05.202144,245,2344,1444,97
18.05.202145,1945,3144,9945,21
19.05.202144,9645,4744,9345,32
20.05.202145,3645,7745,3245,69
21.05.202145,846,4945,3946,49
24.05.202146,0246,2545,9146,04
25.05.202146,0446,445,8546,32
26.05.202146,3546,6945,9445,94
27.05.202145,7845,9544,7345,32
28.05.202145,2245,9245,245,79
31.05.202145,6645,9445,4945,49
01.06.202145,6445,9245,1145,45
02.06.202145,345,6645,1545,23
03.06.202145,0345,8945,0345,74
04.06.202145,7146,1645,446,12
07.06.202145,947,0245,946,96
08.06.202146,947,7646,8647,34
09.06.202147,4447,8147,2247,8
10.06.202147,948,1446,9947,37
11.06.202147,7247,8747,547,61
14.06.202147,6647,9847,4447,71
15.06.202147,8248,2547,7247,97
16.06.202147,8848,5847,7948,41
17.06.202148,1748,5647,7948,5
18.06.202148,2848,6848,0448,17
21.06.202147,8548,8147,7548,17
22.06.202148,548,547,9648,08
23.06.202148,1848,1847,5547,56
24.06.202147,8948,3847,6148,25
25.06.20214848,447,948,27
28.06.202148,2348,7548,1648,43
29.06.202148,348,5848,2248,42
30.06.202148,2848,6148,0248,2
01.07.202148,448,7447,8348,74
02.07.202148,8549,0548,5548,67
05.07.202148,4448,7148,3248,65
06.07.202148,7850,2248,4450,1
07.07.202150,2452,2849,7951,74
08.07.202151,6651,849,8150,1
09.07.202150,151,0450,0250,2
12.07.202150,3852,7450,252,6
13.07.202152,4852,5851,551,78
14.07.202151,9851,9850,8851,36
15.07.202151,351,4850,2650,52
16.07.202150,3451,2250,2850,54
19.07.202150,4250,9249,5849,96
20.07.202150,1450,449,3649,79
21.07.202149,8650,8649,8650,62
22.07.202150,6450,8250,3250,74
23.07.202150,9451,2650,7451,24
26.07.20215152,550,3850,7
27.07.202150,651,2250,5651
28.07.202151,0252,150,9852
29.07.202152,252,951,1251,48
30.07.202150,752,4450,752,18
02.08.202152,4852,6651,8652,66
03.08.202152,7652,9652,352,6
04.08.202152,8453,5652,7853,3
05.08.202153,554,2253,453,9
06.08.202153,8254,0453,5453,8
09.08.202153,95553,8854,94
10.08.20215555,6454,7654,9
11.08.20215556,325556,18
12.08.202156,456,5655,6456,44
13.08.202156,5657,0256,2256,84
16.08.202156,957,3256,757,16
17.08.202157,1657,3656,2456,54
18.08.202156,557,356,556,86
19.08.202156,4857,0656,0257,06
20.08.202157,0657,6256,6257,44
23.08.202157,7657,956,7257,06
24.08.202157,3657,6456,5856,72
25.08.202156,456,9255,6455,96
26.08.202156,0856,0855,1455,5
27.08.202155,656,1455,3656,14
30.08.202156,356,455,4855,86
31.08.202155,9856,1255,3855,56
01.09.202156,0856,1455,6855,7
02.09.202155,5655,955,5655,86
03.09.202155,9855,9854,9255,46
06.09.202155,465655,1855,92
07.09.202155,855,8854,554,66
08.09.202154,554,753,8253,86
09.09.202153,6253,8853,253,3
10.09.202153,4653,6652,8252,9
13.09.20215353,4852,4452,56
14.09.202152,352,6852,0452,48
15.09.202152,452,4851,151,1
16.09.202151,1652,0250,9251,86
17.09.202151,6451,8250,5450,6
20.09.202150,1250,748,2450,02
21.09.202150,1251,2250,0251,06
22.09.202151,1451,1650,450,58
23.09.202150,751,5450,5651,18
24.09.202151,0251,1650,4650,86
27.09.202151,2851,450,1650,2
28.09.202150,2250,2448,5848,92
29.09.202149,3149,6248,9548,99
30.09.202149,2450,4849,1650,28
01.10.202149,8450,449,1149,37
04.10.202149,1950,148,9148,91
05.10.202148,6649,7848,6649,19
06.10.202148,9549,3747,8549,19
07.10.202149,749,748,7848,97
08.10.202148,9249,2348,648,89
11.10.202148,9949,4848,7949,41
12.10.202148,9449,8848,8449,56
13.10.202149,4450,9649,2850,84
14.10.202151,1651,4850,651,14
15.10.202151,251,2850,6251,08
18.10.202150,851,0650,3651,06
19.10.202151,1251,6650,9651,4
20.10.202151,3651,7851,0651,7
21.10.202151,5652,251,3852,04
22.10.202152,252,6452,1452,48
25.10.202152,7453,0652,4252,72
26.10.202152,7252,8451,7452,42
27.10.202152,552,9852,3652,66
28.10.202151,6253,2450,652,86
29.10.202152,6454,352,5254,12
01.11.202154,4455,5254,2855,08
02.11.202155,1856,355,1856,18
03.11.20215656,9455,556,32
04.11.202156,756,855,9456,5
05.11.202156,556,9256,1856,54
08.11.202156,556,7456,0656,34
09.11.202156,2256,355,8656
10.11.202156,2256,3855,5856,22
11.11.202156,2256,4455,7656,34
12.11.202156,3656,4656,156,46
15.11.202156,557,256,4457,18
16.11.202157,1857,2256,5456,7
17.11.202156,6256,8855,8656,1
18.11.202156,1456,2654,555,04
19.11.202155,457,155,456,52
22.11.202156,2256,8456,0856,28
23.11.202155,9456,5655,3655,4
24.11.202155,4455,7455,0855,58
25.11.202155,756,755,5456
26.11.202154,3255,7454,3254,76
29.11.202155,0255,7654,854,96
30.11.202154,6456,1454,4855,44
01.12.202155,9656,1654,5855,02
02.12.202154,7655,0653,553,72
03.12.202154,5254,7452,8453,44
06.12.202153,7654,0453,3853,82
07.12.202154,1255,2653,8855,26
08.12.202155,2455,7253,5653,94
09.12.202154,0854,653,8653,92
10.12.202153,854,453,4653,56
13.12.202153,4254,4453,4254,34
14.12.202154,5454,8453,4653,46
15.12.202153,7455,1853,7454,86
16.12.202155,555,6654,7255,18
17.12.202154,9255,954,6655,52
20.12.202154,7255,454,4455,26
21.12.202155,755,754,8255,56
22.12.202155,6656,5255,6656,52
23.12.202156,5456,5455,4855,76
27.12.202155,856,5455,7655,94
28.12.202155,8656,6455,8656,36
29.12.202156,656,7256,0856,54
30.12.202156,4856,9256,4256,5