Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,0991
KAPANIŞ 43,1349

En Düşük

DÜŞÜK 37,78

En Yüksek

YÜKSEK 49,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202338,9739,138,7338,82
03.01.202339,4239,7638,7538,75
04.01.202339,1839,3438,8438,92
05.01.202338,8138,9338,2638,4
06.01.202338,4138,7238,238,68
09.01.202338,7539,3438,6239,34
10.01.202339,1939,3438,8739,04
11.01.202339,1239,2738,838,8
12.01.202338,8539,3938,7339,39
13.01.202339,4840,3239,440,17
16.01.202340,1540,354040,08
17.01.202340,2142,0340,0241,85
18.01.202341,7642,3841,5542,24
19.01.202342,242,441,6241,63
20.01.202341,8242,241,5541,6
23.01.202341,6141,8540,9441,43
24.01.202341,2641,6741,1341,31
25.01.202341,441,4340,4441,02
26.01.202341,1841,540,5240,57
27.01.202340,4840,7640,1240,76
30.01.202340,3641,3640,341,25
31.01.202341,0741,2140,0140,13
01.02.202340,1840,338,9639,11
02.02.202339,4840,3139,3439,98
03.02.202339,840,4139,5540,26
06.02.202339,9740,6239,5440,62
07.02.202340,441,140,2840,92
08.02.202341,2241,8641,0241,26
09.02.202341,441,7540,9141,09
10.02.202340,7240,8840,0240,25
13.02.202340,240,9540,0940,75
14.02.202340,8941,7840,7241,05
15.02.202340,8541,0940,6240,97
16.02.202341,0541,3940,6941,38
17.02.202340,3641,2939,5141,1
20.02.202341,1141,3240,8341,1
21.02.202340,541,6139,3440,59
22.02.202340,2740,273939,55
23.02.202339,4340,1438,9440,03
24.02.202340,240,4639,339,45
27.02.202339,7540,1539,5340,12
28.02.20234040,1839,8540,14
01.03.202339,9639,9639,0739,12
02.03.202339,139,5539,0139,3
03.03.202339,4439,7539,339,62
06.03.202339,6239,6739,1639,55
07.03.202339,439,6839,1539,28
08.03.202339,0439,3538,9539,3
09.03.202339,4639,4639,0139,07
10.03.202338,9139,238,6838,71
13.03.202338,9639,0737,7938,64
14.03.202338,7539,2738,5738,8
15.03.202338,6738,9137,7838
16.03.202338,3738,9637,8138,86
17.03.202338,7839,2438,2338,28
20.03.202338,538,8238,0238,54
21.03.202338,8639,1938,6839,07
22.03.20233939,1638,6938,82
23.03.202338,8338,8938,3938,69
24.03.202338,5938,9438,5238,82
27.03.202339,1339,9738,639,96
28.03.202339,9739,9739,0439,24
29.03.202339,1739,4538,9139,15
30.03.202339,4839,4839,1439,26
31.03.202339,2239,3738,9638,96
03.04.202339,0439,138,4539,06
04.04.202339,0639,438,9839,24
05.04.202339,2939,5538,9439,36
06.04.202339,4639,7539,4639,62
11.04.202339,7539,8539,639,85
12.04.202339,8440,1539,4839,91
13.04.202340,140,4139,6740,31
14.04.202340,541,1940,3440,73
17.04.202341,0341,340,8140,83
18.04.202340,8441,1640,140,43
19.04.202340,4140,6440,2240,24
20.04.202340,1140,1239,6539,86
21.04.202339,6942,2439,6742,03
24.04.202341,8642,241,3841,38
25.04.202341,5941,940,740,7
26.04.202340,4440,574040,02
27.04.202340,0541,3540,0541,31
28.04.202341,5141,7840,9741,73
02.05.202341,3741,9340,840,93
03.05.202341,0541,9441,0541,43
04.05.202341,3141,540,7941,11
05.05.202341,342,4841,342,48
08.05.202342,3142,3141,6642,08
09.05.202341,8642,2441,4642
10.05.202341,6742,4341,6242,26
11.05.202342,4943,5742,1943,14
12.05.202343,4645,0243,4544,09
15.05.202344,7445,944,2945,9
16.05.202345,946,1645,5345,62
17.05.202345,7545,874545
18.05.202345,4645,6144,4844,56
19.05.202344,9845,4144,8145
22.05.202344,244,6243,7544,05
23.05.202343,8944,4843,844,34
24.05.202344,0144,0142,9943,13
25.05.202343,243,2742,6842,68
26.05.202342,743,1742,3943,17
29.05.202343,0143,142,3742,67
30.05.202342,6442,6541,9641,97
31.05.202341,7941,9540,6240,62
01.06.202341,8142,9841,7142,56
02.06.202342,5643,0842,4642,84
05.06.202342,844342,5843
06.06.202342,9344,1242,9344,12
07.06.202343,8144,9243,7744,62
08.06.202344,3644,8544,1944,85
09.06.202344,8644,8744,3244,39
12.06.202344,5444,5643,9844,34
13.06.202344,445,8844,2145,5
14.06.202345,264644,9844,98
15.06.202344,845,3844,6344,93
16.06.202345,2345,6345,0245,26
19.06.202345,2445,2444,344,4
20.06.202344,3544,5744,0644,06
21.06.202344,244,243,2743,28
22.06.20234343,0742,4442,78
23.06.202342,843,5342,6743,13
26.06.202343,2443,2542,3142,93
27.06.202343,143,142,5142,71
28.06.202342,9243,5242,7443,1
29.06.202343,0943,3242,9943,32
30.06.202343,643,843,3843,75
03.07.202343,6543,8443,3743,37
04.07.202343,3743,8243,0143,58
05.07.202343,2943,8543,2443,69
06.07.202343,2243,3942,0142,22
07.07.202342,142,3441,7541,96
10.07.202341,8842,3941,842,32
11.07.202342,1542,3641,7542,25
12.07.202342,3842,9942,0442,91
13.07.202343,0943,4542,8942,89
14.07.202342,9343,4342,8743,08
17.07.202343,143,2942,943,01
18.07.202342,9243,3542,843,29
19.07.202343,3843,6443,1643,48
20.07.202343,1943,3343,0843,16
21.07.202343,8645,4143,6745,33
24.07.202345,1645,9944,7345,06
25.07.202345,0345,0643,9544,45
26.07.202344,7145,2844,2645,28
27.07.202345,646,4945,5546,49
28.07.202347,1447,3445,6346,81
31.07.202346,747,2646,5346,95
01.08.202346,9547,2745,9845,98
02.08.202345,5445,9944,8345,6
03.08.202345,845,8444,5744,58
04.08.202344,544,7143,2843,51
07.08.202343,3943,8643,1643,32
08.08.202343,3544,4243,2544,4
09.08.202344,8445,0844,6944,95
10.08.20234545,4644,5545,46
11.08.202345,1745,4544,645
14.08.202344,8245,6244,8245,45
16.08.202344,6945,7244,6445,36
17.08.202345,1645,1644,744,81
18.08.202344,9245,1944,344,65
21.08.202344,8645,2844,6744,68
22.08.202344,9545,4544,7845,28
23.08.202345,4945,8545,3645,76
24.08.202345,946,1545,5545,56
25.08.202345,5446,2545,5445,84
28.08.202346,1346,6346,0146,19
29.08.202346,146,9146,146,89
30.08.202346,9747,0246,1746,47
31.08.202346,7446,946,3846,38
01.09.202346,1246,2344,7345,79
04.09.202345,8445,9945,4445,57
05.09.202345,4445,8545,2645,26
06.09.20234545,344,3144,36
07.09.202344,345,1343,8445,01
08.09.202345,2445,5944,7945,59
11.09.202345,7345,7844,5145,22
12.09.202345,1545,7145,0845,47
13.09.202345,3845,845,2145,64
14.09.202345,846,445,1646,35
15.09.202346,6947,6946,5146,82
18.09.202346,6947,246,5346,93
19.09.202346,9147,3146,3646,98
20.09.202347,1647,8646,9847,4
21.09.202347,2547,3644,944,9
22.09.202344,745,7344,3845,3
25.09.202345,1545,4844,3544,79
26.09.202344,3844,8544,2844,78
27.09.202344,9545,0943,9644,03
28.09.202344,0344,614444,15
29.09.202344,5345,4944,3344,71
02.10.202344,8444,9243,9244,07
03.10.202343,944,4243,3243,74
04.10.202343,6744,3743,6744,02
05.10.202343,9944,743,6944,69
06.10.202344,7945,344,5245,28
09.10.20234545,2344,5744,64
10.10.20234545,784545,62
11.10.202345,3145,7144,0645,26
12.10.202345,3245,9645,2545,54
13.10.202345,1845,514545,26
16.10.202345,2545,4944,6745,49
17.10.202345,1645,4944,5844,83
18.10.202344,6844,8943,9244,01
19.10.202343,9145,543,9144,62
20.10.202344,4844,743,7343,99
23.10.202344,2444,5743,3844,03
24.10.202344,2344,3843,5444,37
25.10.202344,0544,2543,4443,97
26.10.202343,7444,1243,4443,71
27.10.202343,643,9543,0443,42
30.10.202343,3943,7643,1943,23
31.10.202343,3544,0743,3143,6
01.11.202343,7444,1343,3444,13
02.11.202344,1844,7943,9944,3
03.11.202344,2144,6543,9543,95
06.11.202343,9944,3543,6844,1
07.11.202343,9845,5743,7445,01
08.11.202345,245,9543,6743,8
09.11.202343,7845,0543,7844,76
10.11.202344,4544,7144,0244,26
13.11.202344,3345,0244,344,91
14.11.20234545,9844,7545,85
15.11.202345,854644,9844,98
16.11.202344,844,9744,1844,54
17.11.202344,7145,7244,6345,18
20.11.202344,7644,9744,4444,62
21.11.202344,5344,8844,344,88
22.11.202345,0445,0444,2844,39
23.11.202344,3844,7244,0644,55
24.11.202344,5144,6944,3644,61
27.11.202344,6144,9644,4244,42
28.11.202344,3244,3743,9444,37
29.11.202344,3544,5844,1344,32
30.11.202344,3344,5543,9844,17
01.12.202344,1444,4743,8844,19
04.12.202344,2845,2244,2845,22
05.12.202345,2246,145,1145,9
06.12.202346,0846,2545,9746,24
07.12.20234646,7845,6345,66
08.12.202345,746,845,746,7
11.12.202346,7947,6246,4946,65
12.12.202346,7547,5546,7547,22
13.12.202347,4847,4846,747,01
14.12.202347,6247,9146,7547,33
15.12.202347,5848,3547,5547,88
18.12.202347,7647,9947,4747,87
19.12.202347,6748,147,6747,99
20.12.202348,0148,2947,4947,59
21.12.202347,5448,4447,5448,13
22.12.202348,1348,3947,9548,22
27.12.202348,2548,648,0748,33
28.12.202348,1848,5148,1848,44
29.12.202348,4949,0748,4848,83