Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recordati Industria Chimica e Farmaceutica S.p.A. logosu
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
16:10:36
50.45 €
0.0000 (%0.00)
Önceki Kapanış: 50.55
Düşük₺50.45
Yüksek₺50.75
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,7638
KAPANIŞ 48,7463

En Düşük

DÜŞÜK 43,76

En Yüksek

YÜKSEK 52,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202648,2448,948,0848,28
05.01.202648,4448,4447,347,36
06.01.202647,748,4447,6447,88
07.01.20264848,7647,8448,26
08.01.202648,2649,3848,2449,3
09.01.202649,3449,8849,1249,58
12.01.202649,3450,0549,349,78
13.01.202649,5449,7648,0248,02
14.01.202648,2448,9848,0648,38
15.01.202648,3248,4847,8848,26
16.01.202648,2648,6247,9847,98
19.01.202647,74847,4247,7
20.01.202646,947,7446,5647,48
21.01.202647,2247,646,2846,42
22.01.20264747,346,646,7
23.01.202646,6846,946,4846,9
26.01.202646,9447,3246,6247,28
27.01.202647,2647,6246,6446,68
28.01.202646,6646,6645,9446
29.01.202646,0646,4845,946,48
30.01.202646,0246,8646,0246,34
02.02.202646,5646,8846,3846,78
03.02.202648,1248,2447,347,92
04.02.202647,7648,447,6648,2
05.02.202648,448,447,848
06.02.202647,647,6447,1847,2
09.02.202647,3447,5847,0647,14
10.02.202647,448,1247,3847,82
11.02.202647,6647,847,3847,48
12.02.202647,7247,9247,447,4
13.02.202647,4847,947,2647,9
16.02.202647,6647,7847,0847,38
17.02.202647,5647,647,0847,34
18.02.202648,3248,6247,5848,5
19.02.202648,7848,9847,6247,62
20.02.202647,8648,8247,7848,18
23.02.202648,0648,2647,447,6
24.02.202647,7248,447,5848,08
25.02.202648,148,547,8648,44
26.02.202648,4449,0248,1448,3
27.02.202648,4248,8248,2848,42
02.03.202647,4447,7846,9647,32
03.03.202647,1247,9846,7647,96
04.03.202648,348,3847,7848,02
05.03.202647,9248,3447,4247,58
06.03.202647,8247,8246,846,86
09.03.202646,2847,1445,7246,98
10.03.202647,7247,7246,9447,48
11.03.202647,0447,2446,2246,22
12.03.202646,146,6646,0846,54
13.03.202646,246,545,4845,48
16.03.202645,445,6644,344,98
17.03.202645,2245,3444,7845,04
18.03.202645,1845,444,6444,66
19.03.202644,2244,4843,7644,48
20.03.202644,2845,0444,2844,68
23.03.202644,3646,0843,9445,22
24.03.202645,2445,5645,145,54
25.03.202645,7446,2845,5646,28
26.03.202645,6650,6545,6648,48
27.03.202648,6849,3648,1248,88
30.03.202648,8849,4448,2648,9
31.03.20264949,4248,7249,04
01.04.202649,649,64949,44
02.04.202649,3650,349,2850
07.04.202650,1550,449,1249,12
08.04.202650,5550,648,9249,68
09.04.202649,685048,5848,7
10.04.202648,9649,3448,4848,84
13.04.202648,3448,7248,0248,66
14.04.202648,949,248,6249,12
15.04.202649,650,2549,4850
16.04.20265050,855050,15
17.04.202650,350,5550,0550,4
20.04.202650,1550,6550,0550,15
21.04.202650,0550,449,149,42
22.04.202649,549,9249,1849,92
23.04.202649,9850,2549,7450,05
24.04.202649,950,249,549,5
27.04.202649,8850,0549,5649,76
28.04.202649,4650,0549,0249,82
29.04.202649,6449,7248,949,14
30.04.202649,249,7648,9649,64
04.05.202650,150,4549,3649,88
05.05.202649,850,149,0649,3
06.05.202649,7650,0549,0849,9
07.05.202650,150,2549,3849,8
08.05.202650,250,449,250
11.05.202650,150,7549,9249,92
12.05.202649,7449,9449,3849,82
13.05.202649,95249,3251,8
14.05.202652,352,5551,451,8
15.05.202652,2552,351,4551,5
18.05.202650,750,850,250,8
19.05.202650,8551,2550,5550,95
20.05.202650,7550,8550,1550,75
21.05.202650,7551,750,751,7
22.05.202651,752,2551,1551,3
25.05.202651,3551,951,3551,55
26.05.202651,5551,6551,351,3
27.05.202651,551,6551,1551,15
28.05.20265151,2550,851,15
29.05.202651,3551,551,151,5
01.06.202651,251,3551,0551,1
02.06.202651,1551,250,750,7
03.06.202650,65150,650,6
04.06.202650,650,950,650,65
05.06.202650,8551,0550,750,7
08.06.202650,5550,950,450,8
09.06.202650,6551,0550,650,95
10.06.20265151,150,7550,85
11.06.202650,8550,9550,7550,9
12.06.202651,151,1550,7550,8
15.06.202650,955150,6550,65
16.06.202650,7550,8550,5550,6
17.06.202650,6550,750,4550,65
18.06.202650,750,750,450,55
19.06.202650,750,850,450,8