Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6712
KAPANIŞ 8,6499

En Düşük

DÜŞÜK 6,01

En Yüksek

YÜKSEK 14,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,113,513,0713,49
03.01.202013,3513,3713,1613,33
06.01.202013,1513,1812,7813,08
07.01.202013,1913,2913,113,16
08.01.202012,9713,3712,8913,33
09.01.202013,5113,6213,4513,52
10.01.202013,5513,5813,3813,4
13.01.202013,4713,4813,213,29
14.01.202013,3213,4113,1813,4
15.01.202013,3613,3913,0513,05
16.01.202013,1113,212,9213,12
17.01.202013,2413,2813,1313,15
20.01.202013,1213,1312,8912,92
21.01.202012,831312,6812,99
22.01.202012,9512,9712,512,57
23.01.202012,5812,7612,4212,56
24.01.202012,6512,8112,3912,44
27.01.202012,412,6812,2712,34
28.01.202012,4512,7312,2412,64
29.01.202012,7812,8312,5712,64
30.01.202012,3712,5112,2812,38
31.01.202012,4712,4712,0212,08
03.02.202012,1412,2612,0812,21
04.02.202012,3612,6112,2912,58
05.02.202012,612,912,4712,83
06.02.202013,5513,9513,3713,88
07.02.202013,8213,9713,6613,91
10.02.202013,814,0713,7913,96
11.02.202014,0514,2513,9114,17
12.02.202014,214,4314,1214,12
13.02.20201414,1413,814,03
14.02.202014,0314,0613,8213,89
17.02.202013,9514,1813,9414,15
18.02.202014,1514,4414,0414,06
19.02.202014,1714,2214,0214,13
20.02.202014,114,1913,5613,72
21.02.202013,5713,5712,9813,18
24.02.202012,712,7712,4912,64
25.02.202012,7812,7912,3612,41
26.02.202012,3712,6512,2212,55
27.02.202012,312,3511,8412
28.02.202011,6111,7611,2811,54
02.03.202011,7311,7410,711,03
03.03.202011,2611,410,5110,56
04.03.202010,610,6910,1910,29
05.03.202010,3910,399,8710,13
06.03.20209,8510,019,699,95
09.03.20208,68,928,28,61
10.03.20208,6598,228,31
11.03.20208,468,788,278,54
12.03.20208,058,2577,07
13.03.20207,468,67,097,71
16.03.20207,157,316,426,74
17.03.20207,147,146,647,01
18.03.20206,757,266,77
19.03.20207,497,777,017,37
20.03.20207,487,957,457,93
23.03.20207,537,847,417,61
24.03.20207,998,377,868,37
25.03.20208,528,937,788,43
26.03.20208,128,458,078,3
27.03.20208,078,27,697,86
30.03.20207,677,747,127,27
31.03.20207,397,536,967,15
01.04.20206,877,066,86,86
02.04.20206,946,996,616,78
03.04.20206,726,746,546,54
06.04.20206,777,26,757,11
07.04.20207,437,697,177,35
08.04.20207,187,57,127,31
09.04.20207,57,77,347,44
14.04.20207,447,4777,1
15.04.20207,017,046,626,62
16.04.20206,716,896,556,67
17.04.20206,877,066,856,86
20.04.20206,956,986,756,9
21.04.20206,786,856,596,59
22.04.20206,716,756,536,72
23.04.20206,767,076,696,9
24.04.20206,76,866,636,69
27.04.20206,997,026,876,97
28.04.20206,977,396,967,23
29.04.20207,197,387,127,38
30.04.20207,457,456,967,03
04.05.20206,856,926,636,63
05.05.20206,756,86,546,66
06.05.20206,536,86,526,6
07.05.20206,66,666,386,5
08.05.20206,556,626,436,58
11.05.20206,76,786,566,62
12.05.20206,596,726,596,66
13.05.20206,566,586,46,4
14.05.20206,336,376,016,28
15.05.20206,346,376,136,21
18.05.20206,326,586,276,58
19.05.20206,776,776,436,49
20.05.20206,486,556,196,53
21.05.20206,466,566,376,45
22.05.20206,396,836,376,73
25.05.20206,826,876,696,77
26.05.20206,877,116,867,07
27.05.20207,157,547,17,4
28.05.20207,527,777,437,67
29.05.20207,547,827,487,67
01.06.20207,827,927,627,91
02.06.20207,948,167,878,04
03.06.20208,128,468,098,45
04.06.20208,368,758,268,52
05.06.20208,78,988,78,92
08.06.20208,929,348,919,27
09.06.20209,179,218,718,93
10.06.202099,098,558,63
11.06.20208,318,377,917,95
12.06.20207,88,147,757,94
15.06.20207,67,987,547,9
16.06.20208,188,68,18,42
17.06.20208,448,598,268,4
18.06.20208,368,568,138,24
19.06.20208,328,378,158,26
22.06.20208,128,348,058,24
23.06.20208,358,558,268,43
24.06.20208,48,518,038,07
25.06.20208,018,147,878,05
26.06.20208,138,187,917,91
29.06.20207,898,367,868,26
30.06.20208,278,328,078,19
01.07.20208,198,258,028,11
02.07.20208,228,688,198,57
03.07.20208,68,668,358,42
06.07.20208,78,888,658,74
07.07.20208,668,768,548,67
08.07.20208,68,768,548,59
09.07.20208,668,78,298,3
10.07.20208,28,528,188,52
13.07.20208,728,758,488,7
14.07.20208,628,818,578,66
15.07.20208,778,858,568,77
16.07.20208,738,868,718,81
17.07.20208,88,838,658,81
20.07.20208,88,868,638,84
21.07.20209,19,418,968,96
22.07.20208,989,138,898,97
23.07.20209,049,048,718,75
24.07.20208,648,798,568,68
27.07.20208,668,78,498,56
28.07.20208,528,648,378,47
29.07.20208,498,578,128,23
30.07.20208,238,267,77,82
31.07.20207,857,967,727,72
03.08.20207,757,797,597,75
04.08.20207,848,097,828,01
05.08.20208,18,27,938,08
06.08.20208,258,267,637,77
07.08.20207,637,847,597,73
10.08.20207,87,97,717,87
11.08.20207,958,297,958,25
12.08.20208,278,468,258,36
13.08.20208,38,48,238,23
14.08.20208,178,288,078,26
17.08.20208,268,378,148,14
18.08.20208,068,297,998,16
19.08.20208,148,338,18,33
20.08.20208,218,238,098,18
21.08.20208,198,28,098,12
24.08.20208,198,38,128,3
25.08.20208,48,628,258,25
26.08.20208,248,358,28,32
27.08.20208,38,328,128,16
28.08.20208,228,548,228,45
31.08.20208,518,588,248,25
01.09.20208,318,348,028,15
02.09.20208,28,248,028,07
03.09.20208,168,267,968,02
04.09.20208,038,2688,12
07.09.20208,228,258,078,17
08.09.20208,188,217,867,87
09.09.20207,858,127,768,12
10.09.20208,058,378,038,22
11.09.20208,228,228,018,06
14.09.20208,168,1688,09
15.09.20208,058,127,947,95
16.09.20207,957,967,777,92
17.09.20207,87,857,727,81
18.09.20207,777,827,567,56
21.09.20207,487,57,17,1
22.09.20207,117,156,916,96
23.09.20207,027,16,756,75
24.09.20206,647,076,536,9
25.09.20206,967,036,736,74
28.09.20206,97,116,897,11
29.09.20207,067,187,017,02
30.09.20206,957,146,937,05
01.10.20207,147,186,936,96
02.10.20206,847,086,816,95
05.10.20207,057,126,987,06
06.10.20207,097,477,067,45
07.10.20207,417,487,337,37
08.10.20207,447,67,377,55
09.10.20207,557,597,387,42
12.10.20207,447,477,327,35
13.10.20207,347,347,047,08
14.10.20207,087,26,997,05
15.10.20206,946,946,746,82
16.10.20206,886,926,646,87
19.10.20206,97,056,816,9
20.10.20206,847,146,827,06
21.10.20207,097,136,796,79
22.10.20206,726,846,646,82
23.10.20206,867,076,836,95
26.10.20206,756,966,716,85
27.10.20206,916,936,576,58
28.10.20206,456,486,226,32
29.10.20206,386,436,096,26
30.10.20206,186,426,166,4
02.11.20206,456,616,366,61
03.11.20206,696,916,636,86
04.11.20206,687,016,657,01
05.11.20207,157,156,927,02
06.11.20206,937,086,776,81
09.11.20206,97,836,897,74
10.11.20207,868,217,758,14
11.11.20208,198,257,958,1
12.11.20207,918,077,827,99
13.11.20207,918,187,888,11
16.11.20208,328,58,198,3
17.11.20208,348,468,28,43
18.11.20208,388,548,338,51
19.11.20208,48,488,368,4
20.11.20208,48,578,378,47
23.11.20208,68,848,558,76
24.11.20208,99,28,899,2
25.11.20209,379,438,989,3
26.11.20209,39,329,059,07
27.11.202099,168,989,09
30.11.20208,88,98,648,64
01.12.202088,267,817,95
02.12.20207,968,037,787,98
03.12.202088,117,968,02
04.12.20208,028,167,968,13
07.12.20208,128,197,998,03
08.12.202088,037,887,92
09.12.20208,098,1988,03
10.12.20208,058,117,887,9
11.12.20207,917,927,737,82
14.12.20207,937,947,697,69
15.12.20207,657,897,67,89
16.12.20207,897,947,697,8
17.12.20207,847,937,797,79
18.12.20207,737,877,697,72
21.12.20207,557,577,37,42
22.12.20207,467,557,447,52
23.12.20207,557,727,467,69
28.12.20207,787,847,697,7
29.12.20207,747,757,657,7
30.12.20207,717,747,657,65