Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,147
KAPANIŞ 35,1671

En Düşük

DÜŞÜK 24,64

En Yüksek

YÜKSEK 44,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202424,6525,3724,6425,03
03.01.202425,0625,2124,7124,85
04.01.202424,8925,6224,7725,62
05.01.202425,4225,9525,3625,79
08.01.202425,7426,0725,6825,99
09.01.202426,126,1525,3825,56
10.01.202425,5525,9625,5225,87
11.01.202426,0126,1825,5725,62
12.01.202425,7525,9525,525,66
15.01.202425,8725,8725,3825,6
16.01.202425,4925,8625,1725,81
17.01.202425,6725,9125,5625,9
18.01.202425,8326,825,7626,6
19.01.202426,8326,8526,4426,44
22.01.202426,6826,7726,4126,55
23.01.202426,5526,7526,3426,49
24.01.202426,4927,0126,4827
25.01.202426,6926,7426,4126,52
26.01.202426,4526,726,3326,69
29.01.202426,7127,0726,4826,67
30.01.202426,7527,0726,7127,04
31.01.202427,0927,8427,0727,16
01.02.202426,927,1926,526,5
02.02.202426,726,826,1626,67
05.02.202428,3129,4528,1628,83
06.02.202429,1729,4628,7328,77
07.02.202428,8328,9928,4728,67
08.02.202428,8129,2128,4528,82
09.02.202428,8529,1328,8229,06
12.02.202429,1529,6129,1129,57
13.02.202429,6329,6629,2529,39
14.02.202429,530,0129,3229,76
15.02.202429,9429,9829,4129,63
16.02.202429,883029,6529,79
19.02.202429,929,9629,729,81
20.02.202429,829,9629,7129,95
21.02.20243030,673030,45
22.02.202430,7430,8930,2730,46
23.02.202430,431,0530,1331,01
26.02.202431,0431,1430,8330,83
27.02.202430,8831,0430,5330,76
28.02.202430,6531,1130,5631
29.02.202431,0131,2230,9130,91
01.03.202431,0831,333131
04.03.202431,1431,3931,0131,31
05.03.202431,0731,6330,9431,41
06.03.202431,531,6831,2431,37
07.03.202431,3231,5630,7531,37
08.03.202431,1531,2930,7230,79
11.03.202430,4531,0330,231,03
12.03.202431,0931,7430,9331,74
13.03.202431,832,5231,6632,15
14.03.202432,3132,4932,0932,21
15.03.20243232,93232,9
18.03.202432,933,3832,8533,17
19.03.202433,3333,8733,2633,87
20.03.202433,933,9633,5933,91
21.03.202434,1534,2833,5133,91
22.03.202433,9733,9733,4433,6
25.03.202433,634,1733,5134,08
26.03.202434,1534,5434,0434,52
27.03.202434,4234,6634,3334,42
28.03.202434,4935,334,4435,17
02.04.202435,335,6234,8535,15
03.04.202435,2835,7435,2435,65
04.04.202435,7135,8135,4535,45
05.04.202435,0635,134,1334,9
08.04.202434,9435,3834,8135,38
09.04.202435,4235,6534,5234,52
10.04.202434,6435,1334,2134,95
11.04.202435,0635,1733,633,97
12.04.202434,4234,6733,8734,04
15.04.202434,434,7834,2834,35
16.04.202433,6833,8733,4633,65
17.04.202433,7934,5433,734,38
18.04.202434,6435,0834,4935,08
19.04.202434,7535,2834,5135,28
22.04.202433,934,2533,5834,13
23.04.202434,2535,3334,2435,33
24.04.202435,5635,6234,8334,99
25.04.202435,1835,2834,534,78
26.04.20243535,4834,8835,48
29.04.202435,5635,7634,8435,07
30.04.202435,135,2534,5434,58
02.05.202434,735,1734,6534,9
03.05.202435,0135,1233,8534,2
06.05.202434,2134,8534,1534,84
07.05.202435,5936,0935,4536,09
08.05.202436,2236,4835,5635,97
09.05.202435,9736,1834,8135,99
10.05.202436,0636,4935,936,03
13.05.202436,1336,1635,7235,88
14.05.202435,7736,4835,7436,42
15.05.202436,736,7435,9736,28
16.05.202436,436,5136,2736,31
17.05.202436,3536,7436,1336,28
20.05.202436,336,4935,9736,32
21.05.202436,2136,5436,0836,5
22.05.202436,5636,6935,935,95
23.05.202436,0936,5136,0536,15
24.05.202435,9436,2835,6736,21
27.05.202436,1536,4436,1336,44
28.05.202436,4836,6336,1636,49
29.05.202436,4136,7235,7936,01
30.05.202435,8836,535,8736,42
31.05.202436,536,6836,0136,38
03.06.202436,737,1836,636,82
04.06.202436,836,8235,0735,29
05.06.202435,535,8935,2635,6
06.06.202435,8136,6535,3736,5
07.06.202436,836,836,1536,57
10.06.202436,4936,5336,0736,26
11.06.202436,4436,4634,7934,9
12.06.202435,135,8535,0935,69
13.06.202435,6735,7434,3634,45
14.06.202434,4734,5832,1832,53
17.06.202432,9233,3132,4633,15
18.06.202433,634,2433,5434,09
19.06.202434,1934,4533,8334,07
20.06.202434,135,0434,0634,8
21.06.202434,434,5933,6534,06
24.06.202434,435,4534,3735,37
25.06.202435,3135,5634,8334,92
26.06.202435,1235,2634,6734,79
27.06.202434,8334,9934,4734,56
28.06.202434,8334,9534,1734,6
01.07.202435,6536,2135,3436,21
02.07.202436,0936,1535,5135,72
03.07.202436,0536,6335,936,35
04.07.202436,5737,0736,437,03
05.07.202437,1737,4936,7137,01
08.07.20243737,7636,8537,13
09.07.202437,0837,136,6336,72
10.07.202436,7537,1736,4637,11
11.07.202437,237,2936,6336,63
12.07.202436,6937,1236,637,12
15.07.20243737,3736,7337,14
16.07.202437,1237,5536,8537,42
17.07.202437,637,8437,3737,64
18.07.202437,83837,6537,65
19.07.202437,4537,7937,3137,52
22.07.202437,8338,8337,8238,65
23.07.202438,9139,0938,6939,02
24.07.202439,1939,3337,8739,1
25.07.202438,7238,8937,5538,05
26.07.202437,938,2637,5837,84
29.07.202438,0538,3737,6737,89
30.07.202437,7838,537,6938,34
31.07.202438,4838,6337,737,96
01.08.202437,6137,8335,7935,79
02.08.202434,0735,5533,934
05.08.202431,6233,3830,9533,13
06.08.202433,963432,632,6
07.08.202433,4234,3333,0834,16
08.08.202433,8134,3533,3534,18
09.08.202434,434,9134,1834,45
12.08.202434,6334,8834,4734,57
13.08.202434,7834,9234,3134,63
14.08.202434,7535,1734,6535,05
16.08.202436,1936,473636,34
19.08.202436,4236,8236,4136,67
20.08.202436,7236,8135,7335,85
21.08.202435,936,0935,6835,78
22.08.202435,7636,1935,6136,15
23.08.202436,2536,5836,2136,54
26.08.202436,5436,6336,2236,42
27.08.202436,4336,6736,2536,49
28.08.202436,636,6536,2536,55
29.08.202436,5936,9736,5536,9
30.08.202437,0637,436,9937,38
02.09.202437,537,8737,1337,51
03.09.202437,637,7136,4536,77
04.09.20243637,1435,8536,76
05.09.202436,5637,1536,5336,83
06.09.202436,5837,1736,0336,22
09.09.202436,4737,0836,4436,6
10.09.202436,5536,935,9836,08
11.09.202435,7637,2635,5336,16
12.09.202436,4237,4936,3137,2
13.09.202437,3137,3436,6736,91
16.09.202436,8437,6336,8137,1
17.09.202437,2437,6737,2337,46
18.09.202437,5337,7837,2437,44
19.09.202437,8937,9437,2737,9
20.09.202437,7438,3337,6737,99
23.09.202437,9838,0536,7236,74
24.09.202436,8437,5236,7837,26
25.09.202437,0538,2236,9937,87
26.09.202438,2439,7238,2339,7
27.09.202439,6539,9839,1639,98
30.09.202439,814039,3539,37
01.10.202439,5839,6338,0938,28
02.10.202438,138,4637,3237,69
03.10.202437,4538,1937,4437,7
04.10.202437,7439,1237,7438,82
07.10.202439,0339,638,5639,37
08.10.202439,139,4939,0639,21
09.10.202439,1639,3838,7739,38
10.10.202439,540,139,4740
11.10.202440,0140,2439,7740,08
14.10.202440,1840,3439,9140,23
15.10.202440,2340,4739,9340,24
16.10.202440,1940,5339,7840,31
17.10.202440,540,9140,4540,74
18.10.202440,7240,9140,3340,83
21.10.202440,6740,7940,3540,55
22.10.202440,4540,5539,8840,33
23.10.202440,240,3639,9740,26
24.10.202440,340,5140,0640,06
25.10.202440,0640,5740,0640,16
28.10.202440,4540,7240,2140,72
29.10.202440,8941,2940,8841,06
30.10.202440,8841,1540,6641,02
31.10.202440,741,1640,5840,68
01.11.202440,8242,1340,7142,13
04.11.202442,4442,5842,142,28
05.11.202442,3442,8442,2242,84
06.11.202443,4344,1940,4640,57
07.11.202440,941,439,8840,01
08.11.202439,8340,4439,3339,99
11.11.202440,3940,8539,9240,79
12.11.202440,541,0740,0540,1
13.11.202439,9640,8839,9540,64
14.11.202440,6641,840,6641,8
15.11.202441,741,740,6340,77
18.11.202440,1440,1739,4539,65
19.11.202439,6839,7637,6338,77
20.11.202439,0139,2238,4138,88
21.11.202439,0339,0838,0838,82
22.11.202439,0539,2337,3138,09
25.11.202437,7437,8536,0436,28
26.11.202436,1836,4235,4835,87
27.11.202435,5236,0535,4535,82
28.11.202436,0936,4735,8736,22
29.11.202436,0536,433636,39
02.12.20243636,8535,8836,81
03.12.20243737,9236,8737,5
04.12.202437,5838,0737,4937,57
05.12.202437,739,4637,6739,46
06.12.202439,3839,6439,0439,21
09.12.202439,5339,5638,5438,72
10.12.202438,7839,0938,5438,84
11.12.202438,939,2838,7138,99
12.12.202439,139,5238,8939,24
13.12.202439,1639,338,8938,93
16.12.202439,0739,4738,7438,88
17.12.202438,738,8738,138,2
18.12.202438,0939,1637,9538,7
19.12.202438,338,5737,637,6
20.12.202437,437,7436,737,65
23.12.202437,6737,9637,3537,71
27.12.202437,8538,4237,5938,35
30.12.202438,3538,7438,138,53