Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0845
KAPANIŞ 11,0821

En Düşük

DÜŞÜK 7,75

En Yüksek

YÜKSEK 15,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202213,5713,8313,5713,75
04.01.202213,8514,3813,7714,28
05.01.202214,3114,4714,1814,39
06.01.202214,1914,2213,9514,15
07.01.202214,1914,2814,1114,25
10.01.202214,3214,4614,214,22
11.01.202214,2914,331414,06
12.01.202214,0514,0713,5113,61
13.01.202213,6213,7613,613,65
14.01.202213,5213,7713,4513,54
17.01.202213,6513,7313,5413,63
18.01.202213,5513,8413,4913,7
19.01.202213,6613,6913,5113,57
20.01.202213,5313,6513,4313,57
21.01.202213,4213,5713,0713,18
24.01.202213,2313,3312,6912,85
25.01.20221313,2412,8713,18
26.01.202213,313,7313,2813,65
27.01.202213,413,9413,3513,77
28.01.202214,1114,1213,4613,75
31.01.202214,114,2513,8613,99
01.02.202214,1314,2514,0114,25
02.02.202214,3714,9114,2614,71
03.02.202214,7415,0814,4515,05
04.02.202215,1715,1714,8414,97
07.02.202215,0815,1214,5914,78
08.02.202214,7815,1814,7815,13
09.02.202215,1815,3715,0915,36
10.02.202215,3615,9315,3615,85
11.02.202215,7515,8315,4915,69
14.02.202215,1515,2214,6715,03
15.02.202214,9915,3714,8915,35
16.02.202215,4215,4414,8415,09
17.02.202215,0715,0714,6114,68
18.02.202214,6514,8414,5914,63
21.02.202214,7814,8414,1814,38
22.02.202213,8514,2813,5514,07
23.02.202214,1814,2213,8914,01
24.02.202213,0513,4512,0612,12
25.02.202212,3812,9711,8112,58
28.02.202211,5211,7410,9711,39
01.03.202211,3411,8310,5810,6
02.03.202210,3610,9910,2610,82
03.03.202210,891110,4510,54
04.03.202210,2910,298,989
07.03.20228,138,887,758,5
08.03.20228,49,398,389,02
09.03.20229,610,49,510,07
10.03.202210,1410,179,199,35
11.03.20229,399,859,029,25
14.03.20229,429,719,119,55
15.03.20229,49,799,29,63
16.03.20229,9810,479,8910,23
17.03.202210,3710,449,589,77
18.03.20229,789,889,489,69
21.03.20229,679,989,69,67
22.03.20229,79,949,619,83
23.03.20229,889,899,499,54
24.03.20229,599,649,419,49
25.03.20229,469,539,259,51
28.03.20229,559,989,559,57
29.03.20229,8110,489,6810,29
30.03.202210,3410,3910,0410,14
31.03.202210,1910,299,819,86
01.04.20229,8510,099,8210
04.04.20221010,069,789,93
05.04.20229,889,989,619,64
06.04.20229,659,839,249,43
07.04.20229,479,779,379,37
08.04.20229,69,689,469,66
11.04.20229,749,899,659,71
12.04.20229,519,579,269,34
13.04.20229,359,479,259,47
14.04.20229,499,649,449,61
15.04.20229,4919,6369,4379,605
19.04.20229,159,369,19,29
20.04.20229,39,579,289,43
21.04.20229,489,599,439,46
22.04.20229,329,479,29,25
25.04.20229,19,279,029,14
26.04.20229,279,38,858,85
27.04.20228,888,948,598,83
28.04.20228,959,018,618,74
29.04.20228,848,998,738,9
02.05.20228,828,918,468,66
03.05.20228,758,818,558,65
04.05.20228,728,738,378,4
05.05.20229,039,048,568,58
06.05.20228,558,638,238,23
09.05.20228,258,377,878,02
10.05.20228,168,68,18,46
11.05.20228,659,468,629,37
12.05.20229,159,799,049,65
13.05.20229,769,819,619,7
16.05.20229,659,889,649,67
17.05.20229,819,969,729,77
18.05.20229,7710,089,719,97
19.05.20229,910,239,8610,1
20.05.202210,1810,229,929,94
23.05.202210,0810,3610,0210,36
24.05.202210,2210,6110,1110,41
25.05.202210,5610,7110,4110,66
26.05.202210,6710,810,5210,77
27.05.202210,7810,910,5810,82
30.05.202210,931110,8110,92
31.05.202210,811,0410,7610,9
01.06.202211,0111,0810,7110,71
02.06.202210,7910,7910,6110,68
03.06.202210,7210,7310,5610,6
06.06.202210,6710,9410,610,88
07.06.202210,8110,8410,710,76
08.06.202210,7810,8210,5310,6
09.06.202210,5610,8910,510,57
10.06.202210,4810,489,599,61
13.06.20229,439,499,29,49
14.06.20229,669,889,479,72
15.06.202210,2810,429,8710,08
16.06.202210,0410,059,739,75
17.06.20229,810,239,769,8
20.06.20229,8610,39,8210,24
21.06.202210,3210,610,310,33
22.06.202210,1810,3710,0910,22
23.06.202210,1910,269,819,81
24.06.20229,899,929,539,82
27.06.20229,839,949,679,71
28.06.20229,799,999,79,8
29.06.20229,719,759,499,57
30.06.20229,49,418,889,07
01.07.20228,999,278,949,08
04.07.20229,079,188,859,09
05.07.20229,169,228,828,83
06.07.20228,959,058,738,83
07.07.20228,999,58,949,42
08.07.20229,399,639,259,49
11.07.20229,319,469,239,28
12.07.20229,189,228,849,1
13.07.20229,069,178,859,05
14.07.20228,818,888,388,5
15.07.20228,428,78,268,57
18.07.20228,668,878,598,72
19.07.20228,79,338,79,27
20.07.20229,389,548,839,01
21.07.20228,498,818,248,71
22.07.20228,618,748,458,5
25.07.20228,488,748,458,67
26.07.20228,68,668,538,64
27.07.20229,29,459,079,39
28.07.20229,529,549,219,3
29.07.20229,449,719,349,58
01.08.20229,549,699,449,46
02.08.20229,459,59,339,43
03.08.20229,489,649,439,63
04.08.20229,629,879,629,72
05.08.20229,769,939,79,89
08.08.20229,9210,039,759,85
09.08.20229,839,999,769,79
10.08.20229,769,959,719,92
11.08.202210,0110,069,899,91
12.08.20229,9210,199,9210,17
16.08.202210,1510,2410,0210,03
17.08.202210,110,261010,03
18.08.202210,0310,139,9710,03
19.08.20229,989,999,639,65
22.08.20229,579,599,199,32
23.08.20229,279,589,259,47
24.08.20229,449,59,329,48
25.08.20229,569,579,39,33
26.08.20229,369,489,19,1
29.08.20229,029,268,979,26
30.08.20229,39,69,269,38
31.08.20229,519,859,59,8
01.09.20229,719,849,659,69
02.09.20229,78109,7110
05.09.20229,79,769,519,72
06.09.20229,749,859,69,77
07.09.20229,649,699,499,61
08.09.20229,710,199,610,19
09.09.202210,2810,5910,2610,37
12.09.202210,4510,7110,4510,61
13.09.202210,6810,810,4510,6
14.09.202210,5810,9510,5410,87
15.09.202210,9111,1910,8710,96
16.09.202210,7510,9910,6210,71
19.09.202210,6710,7410,4710,66
20.09.202210,851110,4410,5
21.09.202210,3510,8210,3410,68
22.09.202210,511,4510,4911,25
23.09.202211,2611,2910,7810,8
26.09.202210,6511,0410,6210,88
27.09.202211,211,2410,6510,65
28.09.202210,4910,5810,2510,47
29.09.202210,4710,5110,0710,19
30.09.202210,3610,5410,2510,46
03.10.202210,3210,7610,2510,71
04.10.202210,8811,1410,8511,06
05.10.202210,9711,0110,7510,81
06.10.202210,8210,9110,5310,67
07.10.202210,6210,8210,6110,71
10.10.202210,6110,9910,610,9
11.10.202210,7310,8910,5410,71
12.10.202210,6810,7810,4410,69
13.10.202210,6210,9710,5710,93
14.10.202211,1811,2911,0411,05
17.10.202211,111,2711,0511,19
18.10.202211,2811,5311,2611,35
19.10.202211,3811,4811,211,2
20.10.202211,1811,3811,111,29
21.10.202211,1811,4811,1611,45
24.10.202211,5611,7511,4211,51
25.10.202211,611,7211,4611,52
26.10.202211,6812,0311,4312,02
27.10.202211,9512,4211,9212,31
28.10.202212,212,4412,1312,26
31.10.202212,3412,6112,2612,55
01.11.202212,712,9712,6212,65
02.11.202212,7312,912,5912,9
03.11.202212,813,0212,7612,82
04.11.202212,9213,0912,8113,04
07.11.202212,6512,8712,512,8
08.11.202212,8213,0112,7612,87
09.11.202212,8713,0212,7212,86
10.11.202212,8513,1712,8213,03
11.11.202213,113,112,812,8
14.11.202212,7613,1212,7512,87
15.11.202212,9513,0612,8313,05
16.11.202213,0513,1112,9612,99
17.11.202213,0813,1212,8313,02
18.11.202213,0613,2112,9713,1
21.11.202213,0713,2613,0413,26
22.11.202213,3513,513,2513,43
23.11.202213,4513,513,2113,22
24.11.202213,2713,3413,113,34
25.11.202213,3413,4113,1213,12
28.11.202212,9913,2512,9613,1
29.11.202213,1513,1712,7112,96
30.11.202213,0713,2213,0213,02
01.12.202213,0813,1212,5312,55
02.12.202212,5312,6512,3912,54
05.12.202212,4712,5812,3712,42
06.12.202212,3512,612,2912,51
07.12.202212,4712,7912,4512,59
08.12.202212,5912,6312,3712,55
09.12.202212,5812,7512,112,53
12.12.202212,512,7812,4212,7
13.12.202212,7812,9812,7612,87
14.12.202212,891312,7212,77
15.12.202212,7512,9312,4812,57
16.12.202212,612,8212,4812,79
19.12.202212,8612,9112,6612,69
20.12.202212,5813,212,5613,2
21.12.202213,2513,413,1213,4
22.12.202213,4113,4813,2213,24
23.12.202213,3113,4213,2813,28
27.12.202213,413,4513,2313,26
28.12.202213,2913,4113,213,32
29.12.202213,2813,413,2213,32
30.12.202213,2713,3313,2313,27