Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0824
KAPANIŞ 10,0886

En Düşük

DÜŞÜK 7,38

En Yüksek

YÜKSEK 13,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,677,687,477,58
05.01.20217,57,637,427,5
06.01.20217,68,087,587,96
07.01.20218,028,087,858,03
08.01.20218,18,348,048,18
11.01.20218,148,227,958,04
12.01.20218,068,097,958,03
13.01.202188,087,97,96
14.01.20217,968,047,837,84
15.01.20217,87,97,637,7
18.01.20217,687,817,627,77
19.01.20217,817,917,787,78
20.01.20217,898,117,878,11
21.01.20218,168,177,998,01
22.01.20217,97,917,717,75
25.01.20217,87,827,417,42
26.01.20217,417,837,387,75
27.01.20217,787,917,557,69
28.01.20217,647,787,537,73
29.01.20217,577,657,497,56
01.02.20217,687,767,577,67
02.02.20217,747,797,677,74
03.02.20218,278,288,058,07
04.02.20218,098,357,988,28
05.02.20218,38,648,278,46
08.02.20218,648,878,628,68
09.02.20218,758,768,588,64
10.02.20218,728,818,648,71
11.02.20218,628,758,418,43
12.02.20218,478,478,248,4
15.02.20218,528,578,448,49
16.02.20218,528,578,398,47
17.02.20218,448,578,268,3
18.02.20218,298,388,118,14
19.02.20218,148,378,078,35
22.02.20218,328,348,198,33
23.02.20218,368,68,38,51
24.02.20218,518,788,58,74
25.02.20218,848,958,728,73
26.02.20218,558,678,438,54
01.03.20218,628,98,618,85
02.03.20218,788,958,768,82
03.03.20218,899,078,889,04
04.03.20218,979,018,778,9
05.03.20218,859,128,778,93
08.03.20219,029,389,029,35
09.03.20219,329,359,139,18
10.03.20219,179,259,089,16
11.03.20219,169,228,99,04
12.03.20219,079,219,059,16
15.03.20219,189,299,069,12
16.03.20219,189,379,159,31
17.03.20219,349,479,319,47
18.03.20219,69,699,469,51
19.03.20219,359,59,189,18
22.03.20219,059,229,019,08
23.03.20219,039,068,939,01
24.03.20218,899,18,839,09
25.03.20219,089,148,979,07
26.03.20219,169,219,059,08
29.03.20219,049,078,968,96
30.03.20219,029,299,14
31.03.20219,119,169,019,01
01.04.20219,049,118,969,02
06.04.20219,089,1599,01
07.04.202199,088,888,96
08.04.20218,988,998,648,66
09.04.20218,668,738,528,56
12.04.20218,518,78,468,64
13.04.20218,648,748,538,62
14.04.20218,628,648,458,53
15.04.20218,538,618,418,43
16.04.20218,458,568,438,52
19.04.20218,478,668,448,63
20.04.20218,658,658,158,18
21.04.20218,228,277,998,12
22.04.20218,178,197,998,06
23.04.202188,127,988,09
26.04.20218,18,38,048,26
27.04.20218,268,418,158,41
28.04.20218,498,588,378,53
29.04.20218,588,668,498,6
30.04.20218,68,628,488,56
03.05.20218,578,778,568,72
04.05.20218,758,868,568,63
05.05.20218,678,858,648,85
06.05.20219,259,349,029,29
07.05.20219,49,429,229,35
10.05.20219,459,919,389,85
11.05.20219,7710,019,739,91
12.05.20219,9110,259,810,2
13.05.202110,0510,129,9210,01
14.05.202110,0710,2210,0310,21
17.05.202110,2510,3610,1910,24
18.05.202110,3210,4310,2310,33
19.05.202110,1610,4110,0410,2
20.05.202110,310,3510,0710,25
21.05.202110,2610,279,9810,23
24.05.202110,2810,3710,2210,26
25.05.202110,2810,4710,2810,35
26.05.202110,3610,3910,0110,14
27.05.202110,110,4310,110,35
28.05.202110,4410,4910,3710,49
31.05.202110,510,5510,4510,5
01.06.202110,5210,7610,5210,58
02.06.202110,5510,6210,4810,54
03.06.202110,510,610,4410,58
04.06.202110,5610,5810,4710,49
07.06.202110,610,8910,5410,86
08.06.20211111,0410,6610,74
09.06.202110,8510,8910,7110,77
10.06.202110,8410,9510,6610,8
11.06.202110,8310,8510,6610,78
14.06.202110,8310,8610,7110,74
15.06.202110,810,810,6310,66
16.06.202110,6610,7310,410,44
17.06.202110,4910,6910,4410,47
18.06.202110,3810,4210,0210,02
21.06.20219,9110,249,8710,21
22.06.202110,2810,2810,0910,1
23.06.202110,1810,2210,0210,09
24.06.202110,1410,3710,0810,37
25.06.202110,410,4510,3310,42
28.06.202110,4210,4610,110,1
29.06.202110,1310,2610,0510,1
30.06.202110,0710,159,99,95
01.07.20219,9910,219,9910,2
02.07.202110,210,211010,01
05.07.202110,0310,29,9610,18
06.07.202110,1510,179,899,9
07.07.20219,979,999,669,75
08.07.20219,639,659,359,44
09.07.20219,549,759,439,74
12.07.20219,769,789,519,72
13.07.20219,759,799,59,55
14.07.20219,549,769,519,63
15.07.20219,69,69,459,53
16.07.20219,549,619,359,4
19.07.20219,259,288,969,06
20.07.20219,159,2399,19
21.07.20219,259,59,199,47
22.07.20219,59,699,469,49
23.07.20219,539,739,519,65
26.07.20219,599,849,59,82
27.07.20219,89,89,569,62
28.07.20219,669,779,599,63
29.07.20219,679,859,589,83
30.07.202110,3710,4510,0510,11
02.08.202110,2710,319,899,91
03.08.20219,9110,089,849,88
04.08.20219,939,979,789,91
05.08.20219,9110,179,8710,16
06.08.202110,1710,4110,0610,41
09.08.202110,4110,5110,3410,46
10.08.202110,4210,5410,3710,49
11.08.202110,5510,7410,510,74
12.08.202110,7110,7910,6310,65
13.08.202110,6410,7110,5910,65
16.08.202110,5910,7210,4810,51
17.08.202110,510,5110,2210,32
18.08.202110,3210,4310,2910,41
19.08.202110,2410,2910,1210,13
20.08.202110,1210,1810,0210,17
23.08.202110,310,410,2610,37
24.08.202110,4210,4710,3410,45
25.08.202110,4610,7810,4110,78
26.08.202110,7510,8210,6610,67
27.08.202110,6510,7310,5810,68
30.08.202110,7110,7310,4610,5
31.08.202110,5410,6310,4110,57
01.09.202110,6510,8310,6310,74
02.09.202110,7510,8210,6810,79
03.09.202110,811,0310,7610,86
06.09.202110,911,0210,8710,99
07.09.20211111,0210,8610,91
08.09.202110,8510,9310,6510,83
09.09.202110,7410,9210,6210,89
10.09.202110,9311,0510,7510,75
13.09.202110,8110,910,6810,89
14.09.202110,8910,9610,710,76
15.09.202110,7410,7810,510,6
16.09.202110,6810,8610,6310,75
17.09.202110,8210,8610,6810,69
20.09.202110,5110,5910,1510,19
21.09.202110,2910,410,2210,28
22.09.202110,3710,6410,3510,64
23.09.202110,7510,9910,710,99
24.09.202110,9511,1710,910,98
27.09.202111,0911,611,0811,54
28.09.202111,5511,6911,0911,09
29.09.202111,1511,5111,1311,5
30.09.202111,5611,6311,311,5
01.10.202111,2811,5411,2611,48
04.10.202111,4911,5611,3411,34
05.10.202111,4111,8411,3911,84
06.10.202111,8911,9211,6411,81
07.10.202111,9712,0311,7911,86
08.10.202111,8812,0311,8611,99
11.10.20211212,1611,8611,9
12.10.202111,811,9811,7411,93
13.10.202111,8911,9211,6511,66
14.10.202111,7211,8211,6811,71
15.10.202111,8311,8911,7511,8
18.10.202111,8111,8611,6511,69
19.10.202111,6511,7611,5611,62
20.10.202111,6511,7111,5211,65
21.10.202111,5711,6411,4611,58
22.10.202111,6211,6611,5111,53
25.10.202111,1411,6111,0811,33
26.10.202111,411,5411,3311,5
27.10.202111,511,5211,3411,43
28.10.202111,6611,6611,3811,49
29.10.202111,5311,5411,3111,42
01.11.202111,4611,6611,311,37
02.11.202111,3911,4411,2111,28
03.11.202111,2811,4911,1511,47
04.11.202111,5411,7711,3811,44
05.11.202111,4611,711,411,52
08.11.202111,5611,6311,4711,48
09.11.202111,5911,6911,3811,39
10.11.202111,411,5411,3611,53
11.11.202111,5211,6611,4511,62
12.11.202111,5911,6211,4711,53
15.11.202111,4611,6511,411,65
16.11.202111,6711,7411,5111,51
17.11.202111,511,6511,511,57
18.11.202111,5811,6711,3911,44
19.11.202111,5111,5410,7710,97
22.11.202111,0311,1510,911,05
23.11.202110,9811,2910,9311,12
24.11.202111,1411,4711,1211,45
25.11.202111,511,5111,2511,27
26.11.202110,5110,7610,4210,49
29.11.202110,6810,8410,5110,57
30.11.202110,4210,810,3910,69
01.12.202110,7811,1810,7611,12
02.12.20211111,1910,8911,01
03.12.202111,1311,1810,9611,13
06.12.202111,311,4511,1411,43
07.12.202111,5511,7811,4911,71
08.12.202111,6811,7411,4611,55
09.12.202111,612,9211,5212,8
10.12.202112,913,1412,8512,88
13.12.202112,9513,1212,7412,79
14.12.202112,9313,3912,8913,38
15.12.202113,4413,6213,1413,14
16.12.202113,3713,3812,8813,07
17.12.202113,0413,2612,9713,12
20.12.202112,8613,0512,5913
21.12.202113,1513,513,0713,45
22.12.202113,4413,4613,2913,44
23.12.202113,4613,5113,3713,51
27.12.202113,4513,5913,4113,53
28.12.202113,5313,6513,513,58
29.12.202113,5413,6313,4713,54
30.12.202113,4913,613,4913,54