Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4452
KAPANIŞ 20,4635

En Düşük

DÜŞÜK 13,31

En Yüksek

YÜKSEK 25,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202313,3113,513,3113,45
03.01.202313,413,9213,413,91
04.01.202314,0114,4814,0114,43
05.01.202314,414,6614,3614,53
06.01.202314,6414,7714,5514,71
09.01.202314,7714,8814,614,61
10.01.202314,5314,6514,4314,6
11.01.202314,5214,6414,3114,38
12.01.202314,4814,6514,3914,59
13.01.202314,6414,8414,5614,75
16.01.202314,81514,7614,79
17.01.202314,8214,8614,5114,66
18.01.202314,6514,7914,5414,62
19.01.202314,5314,6914,4914,62
20.01.202314,7415,1514,7214,96
23.01.202315,1315,1914,8515,03
24.01.202315,115,2614,9915,26
25.01.202315,2515,3615,1315,31
26.01.202315,3715,7415,3715,74
27.01.202315,7815,9915,6215,89
30.01.202315,9516,1715,8415,93
31.01.202317,0517,8916,9617,88
01.02.202318,0218,3317,7318,08
02.02.202318,1718,4917,5218,14
03.02.202318,218,4717,8318,02
06.02.202317,8418,317,7118,3
07.02.202318,418,4518,1518,26
08.02.202318,318,4618,1118,22
09.02.202318,3618,9718,2918,97
10.02.202318,9319,0218,6418,74
13.02.202318,7518,7818,4818,68
14.02.202318,7219,0218,5418,93
15.02.202318,818,9318,518,63
16.02.202318,719,4718,6919,43
17.02.202319,3219,5719,1619,56
20.02.202319,619,7718,9419
21.02.20231919,0818,418,6
22.02.202318,7118,817,8218,1
23.02.202318,1918,5718,1218,45
24.02.202318,3818,5418,1518,24
27.02.202318,3819,318,3419,08
28.02.202318,919,6818,7819,35
01.03.202319,4519,4918,8518,87
02.03.202318,7218,9218,5718,64
03.03.202318,6518,9418,6218,94
06.03.202319,0619,3219,0619,28
07.03.202319,319,331919,08
08.03.20231919,5218,9819,4
09.03.202319,3619,4719,1619,22
10.03.202318,4118,7718,1118,62
13.03.202318,6418,6416,7616,94
14.03.202316,7617,7216,6117,65
15.03.202317,6918,1316,0316,05
16.03.202317,0717,2415,9216,49
17.03.202316,6816,9715,6915,9
20.03.202315,3516,414,8216,29
21.03.202316,6117,5616,5717,42
22.03.202317,417,7417,217,2
23.03.202317,0217,4616,9216,92
24.03.202316,7116,7315,9116,23
27.03.202316,5916,8216,1916,43
28.03.202316,7617,3316,4517,15
29.03.202317,317,3617,0617,25
30.03.202317,3417,6117,2717,46
31.03.202317,5117,5717,1617,41
03.04.202317,4818,0917,3617,93
04.04.202318,0818,2517,7717,95
05.04.202317,9617,9717,5717,74
06.04.202317,8818,2717,8618,24
11.04.202318,4918,5518,1618,36
12.04.202318,419,0418,3518,84
13.04.202318,9419,0118,6718,82
14.04.202318,9119,4818,7819,37
17.04.202319,3719,5819,0319,03
18.04.202319,2219,619,1819,45
19.04.202319,4519,8619,3419,78
20.04.202319,820,0519,3619,43
21.04.202319,2119,5319,1519,53
24.04.202318,5618,9618,4418,86
25.04.202318,6218,6618,0918,35
26.04.202318,1518,1717,7118
27.04.202318,0118,6718,0118,64
28.04.202318,6418,6917,6817,94
02.05.202318,418,4717,6317,63
03.05.202318,6218,8418,2918,29
04.05.202318,3918,5418,0618,06
05.05.202318,218,9418,218,94
08.05.20231919,1218,8518,98
09.05.202319,119,1718,919,06
10.05.202319,2119,3218,718,8
11.05.202318,8519,0618,518,87
12.05.202318,9519,1118,8518,87
15.05.20231919,0418,7218,77
16.05.202318,6818,9918,6318,87
17.05.202318,7118,9418,5518,94
18.05.202319,0719,3419,0519,05
19.05.20231919,1318,6519,01
22.05.202319,0219,2718,9519,1
23.05.202319,0519,1618,9619,13
24.05.202318,918,9818,118,32
25.05.202318,3618,7718,1118,69
26.05.202318,7518,8618,2518,71
29.05.202318,9218,9518,5618,66
30.05.202318,618,7318,4718,57
31.05.202318,3618,6117,8917,91
01.06.202318,1818,7318,1418,73
02.06.202318,8118,8918,5618,86
05.06.202318,9718,9918,1718,42
06.06.202318,3418,718,218,7
07.06.202318,7418,7618,3418,48
08.06.202318,618,8318,3518,66
09.06.202318,6418,6918,2818,35
12.06.202318,5218,7318,3518,51
13.06.202318,618,618,3518,52
14.06.202318,5219,1818,5119,12
15.06.20231919,0418,818,85
16.06.202318,9319,2618,7419,26
19.06.202319,1619,7919,1419,7
20.06.202319,6320,0719,5819,9
21.06.202320,0820,5519,9320,55
22.06.202320,3520,452020,25
23.06.202320,1120,3319,8620,15
26.06.202320,1620,3419,6220,29
27.06.202320,3920,6820,3120,58
28.06.202320,620,6720,3320,57
29.06.202320,5821,2220,5721,12
30.06.202321,321,5721,2521,26
03.07.202321,3321,6521,3321,49
04.07.202321,5121,6121,1221,13
05.07.202321,0421,4520,9621,35
06.07.202321,221,2920,6920,84
07.07.202320,9521,2820,821,28
10.07.202321,121,521,0421,3
11.07.202321,3921,4121,1221,28
12.07.202321,3821,7221,3221,68
13.07.202321,7222,0521,6621,95
14.07.20232222,0321,7921,79
17.07.202321,7922,1621,722,02
18.07.202322,1822,221,8622,07
19.07.202322,1922,1921,8121,98
20.07.202321,9122,2921,8822,21
21.07.202322,2122,3122,0522,21
24.07.202322,1122,3822,0122,38
25.07.202322,4222,4922,2122,49
26.07.202322,8423,322,4922,56
27.07.202322,7222,8422,3322,59
28.07.202322,4722,6722,3822,43
31.07.202322,4323,0322,3923
01.08.202323,0623,2822,4722,62
02.08.202322,322,822,2322,29
03.08.202322,2522,3421,822,24
04.08.202322,422,5222,1822,33
07.08.202322,2722,722,2222,63
08.08.202321,3221,5120,9221,28
09.08.202321,9922,3321,6922,21
10.08.202322,3622,5722,2922,35
11.08.202322,2222,422,0422,15
14.08.202322,1522,5422,0322,32
16.08.202321,9222,2621,8421,88
17.08.202321,8522,1721,6721,78
18.08.202321,5821,6921,3821,58
21.08.202321,6922,1121,6721,89
22.08.202322,0722,1321,8322,02
23.08.202322,1122,2621,8621,92
24.08.202322,0722,1321,3521,46
25.08.202321,4521,9221,3921,75
28.08.202321,9822,2221,8722,17
29.08.202322,2522,622,1722,6
30.08.202322,6522,8822,6122,7
31.08.202322,722,8422,5122,57
01.09.202322,6822,7722,3122,34
04.09.202322,5422,722,3222,43
05.09.202322,2622,3122,0122,04
06.09.202321,9921,9920,9320,93
07.09.202320,8120,9120,6120,71
08.09.202320,8720,8820,4420,75
11.09.202320,9421,2420,8921,1
12.09.202321,1721,2120,9721,17
13.09.202321,0621,2820,9121,2
14.09.202320,9821,7120,7521,71
15.09.202321,822,0321,6621,68
18.09.202321,7521,9221,5121,65
19.09.202321,5722,0621,5722,06
20.09.202322,123,2121,9623,1
21.09.202322,9623,7622,9523,67
22.09.202323,5823,8223,1523,34
25.09.202323,4223,6322,9723,12
26.09.202323,1323,1722,4522,56
27.09.202322,6622,8322,4622,59
28.09.202322,5922,6622,1722,5
29.09.202322,592322,4422,73
02.10.202322,822,8822,0622,06
03.10.202322,0322,3621,5421,67
04.10.202321,521,6221,3621,55
05.10.202321,4922,0121,3621,83
06.10.202321,8922,4721,8222,46
09.10.202322,1122,4321,9522,14
10.10.202322,422,8822,3822,82
11.10.202322,6123,0122,6122,95
12.10.20232323,2522,8322,92
13.10.202322,8522,9322,3322,42
16.10.202322,5423,0322,2523
17.10.202323,0523,3322,7923,02
18.10.202323,0823,1222,6422,79
19.10.202322,6822,7122,3922,5
20.10.202322,4222,4822,0722,13
23.10.202322,422,6922,1722,69
24.10.202322,8123,2821,7523
25.10.202323,123,122,0722,5
26.10.202322,422,9521,9222,83
27.10.202323,3723,5622,9823,08
30.10.202323,2623,4922,7823,49
31.10.202323,5523,9323,4323,63
01.11.202323,7824,0723,523,92
02.11.202324,0724,0923,4723,5
03.11.202323,5423,5823,123,43
06.11.202323,4523,6623,2423,43
07.11.202323,3123,6723,2623,56
08.11.202323,4523,8123,1223,76
09.11.202323,7623,9423,6323,94
10.11.202323,9524,2223,8423,87
13.11.202323,9624,6523,9124,65
14.11.202324,712524,2524,7
15.11.202324,7524,8624,5124,68
16.11.202324,7425,0224,7224,76
17.11.202324,8225,0424,7825,04
20.11.202325,2225,525,1225,21
21.11.202325,125,1224,7324,82
22.11.202324,8925,0624,6724,73
23.11.202324,6425,0724,5925,07
24.11.202325,125,1724,8725,12
27.11.202325,0525,0924,7924,8
28.11.202324,8224,9524,5624,75
29.11.202324,6825,3324,6625,33
30.11.202325,2625,3324,9324,99
01.12.202325,1225,2124,9925,18
04.12.202325,1525,3225,0925,31
05.12.202325,2525,3725,1425,26
06.12.202325,425,7825,2125,57
07.12.202325,5125,6924,6625,03
08.12.202325,0925,324,6925,3
11.12.202325,325,4325,1325,3
12.12.202325,3725,5625,0325,04
13.12.202325,0925,2824,9824,98
14.12.202324,7624,8623,6323,85
15.12.202323,8623,9623,4823,68
18.12.202323,6824,2123,5724,12
19.12.202324,224,5324,0224,33
20.12.202324,4424,4624,1124,33
21.12.202324,2524,4724,1424,34
22.12.202324,3824,4324,2224,42
27.12.202324,4724,5824,2824,45
28.12.202324,524,5324,3824,39
29.12.202324,4524,6324,424,57