Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UniCredit S.p.A. logosu
UCG.MI
UniCredit S.p.A.
16:12:22
80.59 €
0.0000 (%0.00)
Önceki Kapanış: 80.08
Düşük₺80
Yüksek₺80.93
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCG.MI: UniCredit S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,4247
KAPANIŞ 57,4637

En Düşük

DÜŞÜK 37,03

En Yüksek

YÜKSEK 71,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202538,7338,8337,0338,38
03.01.202538,4938,6338,2138,35
06.01.202538,6539,5738,2639,54
07.01.202539,5239,838,7839,64
08.01.202539,7540,6239,6540,6
09.01.202540,440,7540,0140,55
10.01.202540,6140,7739,9940,02
13.01.202539,9340,3239,4440,32
14.01.202540,6941,0640,5240,93
15.01.202541,0741,7640,941,76
16.01.202542,142,4941,8341,92
17.01.202541,9142,4741,8742,47
20.01.202542,6143,3242,6143,12
21.01.202542,9643,4542,5842,83
22.01.202542,9643,0942,3442,45
23.01.202542,6443,5642,5343,53
24.01.202543,8944,8643,6943,76
27.01.202543,4344,2843,2343,85
28.01.202543,9944,843,8444,28
29.01.202544,4144,8944,0144,86
30.01.20254545,1344,3944,82
31.01.202544,8145,0144,344,42
03.02.202543,644,3343,4244,1
04.02.202544,4944,6143,6444,61
05.02.202544,5144,9344,2144,63
06.02.202544,8746,2844,8146,21
07.02.202546,4847,0646,1647,03
10.02.202547,247,3646,7747,23
11.02.202546,4146,9345,4546,88
12.02.202547,2947,8646,4646,57
13.02.202547,1847,1845,4646,14
14.02.202546,2947,1546,2546,86
17.02.202546,9848,2246,8447,61
18.02.202547,8548,447,6948,4
19.02.202548,3948,9447,9147,91
20.02.202547,9548,2847,5847,79
21.02.202547,9248,0247,3247,79
24.02.202547,6348,2347,0147,97
25.02.202547,849,3347,7249,33
26.02.202549,6950,8549,5950,85
27.02.202550,3150,8850,2650,86
28.02.202550,6150,950,2350,61
03.03.202550,6152,1150,151,97
04.03.202551,2751,5749,0349,76
05.03.202551,5553,6950,9153,45
06.03.202554,6655,0752,9954,58
07.03.202554,454,753,2153,36
10.03.202553,753,8250,5151,59
11.03.202551,8251,9950,0550,4
12.03.20255152,3750,9451,95
13.03.202551,6352,2551,0151,04
14.03.202551,4252,9950,4952,7
17.03.202552,953,7852,4753,63
18.03.202553,955,0753,6754,99
19.03.202554,6555,3354,6154,95
20.03.202555,0355,1653,1553,41
21.03.202553,0353,7352,7953,31
24.03.202553,8254,1253,5253,52
25.03.202553,7255,2853,6955,28
26.03.202555,555,654,2755,02
27.03.202554,3854,953,5254,55
28.03.202553,754,0252,9853,2
31.03.202552,7552,951,1351,53
01.04.20255252,9651,6852,67
02.04.202552,3852,8651,3252,14
03.04.202550,2550,4848,3848,51
04.04.202547,547,6342,0143,87
07.04.202539,145,638,5242,65
08.04.20254444,7341,9643,6
09.04.202541,543,5841,4243,52
10.04.202549,4749,7847,1647,16
11.04.202547,547,7845,4846,32
14.04.202547,4548,1547,1548,15
15.04.202548,2449,8348,1549,65
16.04.202549,0250,6248,7350,62
17.04.202550,6750,9549,2749,89
22.04.202548,4148,6747,6748,55
23.04.202549,4450,0248,8749,91
24.04.202549,8350,2749,3749,51
25.04.202549,9950,8849,7650,87
28.04.202551,0551,8951,0151,74
29.04.202552,152,4851,6152,45
30.04.202552,8253,0550,1950,97
02.05.202551,952,6251,7352,62
05.05.202552,6952,7651,9451,96
06.05.202552,2552,7451,3552,4
07.05.202552,2752,5951,5551,55
08.05.202552,0853,2651,8153,26
09.05.202553,535453,353,77
12.05.202555,156,0855,0356,02
13.05.202556,2256,355,1355,19
14.05.202555,1956,2554,9256,25
15.05.202555,7456,1355,1556,06
16.05.202556,1256,4855,7156,48
19.05.202556,657,6456,557,2
20.05.202557,357,9357,0957,83
21.05.202557,8758,3857,557,85
22.05.202557,6157,7257,1957,27
23.05.202557,2657,554,3255,57
26.05.202556,8257,0956,0456,18
27.05.202556,256,7555,9256,5
28.05.202556,857,8856,7156,96
29.05.202557,6757,7656,2856,46
30.05.202556,5557,1756,4156,56
02.06.202556,3657,1256,0156,68
03.06.202556,9457,2455,7557,24
04.06.202557,7657,7656,0656,55
05.06.202556,4657,8156,3457,81
06.06.202557,758,2757,2758,2
09.06.202558,2258,6657,8958,29
10.06.202558,2158,3456,7856,78
11.06.202556,9857,4456,4657,02
12.06.202556,5257,3356,1156,98
13.06.202555,7656,2555,4456,15
16.06.202556,4958,0856,358,08
17.06.202557,5557,5855,9655,98
18.06.202555,9956,6955,7756,49
19.06.202556,2656,6255,3455,35
20.06.202555,5956,8555,5655,79
23.06.202555,6455,954,3455,01
24.06.202556,3557,2556,1757,2
25.06.202557,4257,4355,9656,31
26.06.202556,5156,7855,7256,16
27.06.202556,6556,6555,6156,52
30.06.202556,7856,9756,0356,91
01.07.202556,7256,8255,7455,93
02.07.202556,3756,9955,9456,73
03.07.202556,7557,0255,9257,02
04.07.202556,857,1356,156,45
07.07.202556,4657,3556,4457,35
08.07.202557,5959,0557,4458,44
09.07.202558,8961,1258,861,12
10.07.202561,5661,5659,3159,33
11.07.202559,4959,6757,3957,94
14.07.202557,1358,2956,9858,24
15.07.202558,2458,6157,3257,58
16.07.202557,458,3357,3457,34
17.07.202557,8157,9757,2857,96
18.07.202558,3558,3557,858,07
21.07.202557,8858,0757,1458,04
22.07.202557,9358,2857,5158,08
23.07.202559,660,9259,1460,19
24.07.202561,5261,5260,1461,24
25.07.202561,2761,8960,8561,23
28.07.20256262,8261,6461,68
29.07.202561,9663,4661,8963
30.07.202562,9664,4262,7864,16
31.07.202564,865,0563,9264,63
01.08.202563,9864,1361,9362,21
04.08.202562,8964,5262,7864,48
05.08.202564,8164,8663,864,38
06.08.202564,6964,8764,2164,73
07.08.202565,0766,2965,0366,18
08.08.202566,4967,8966,2967,53
11.08.20256868,1167,0467,35
12.08.202567,7968,4467,5468,41
13.08.202568,5268,8168,2668,38
14.08.202568,5669,1868,4968,95
18.08.20256969,0767,9668,52
19.08.202568,7969,4968,6569,49
20.08.202569,2969,3468,6368,79
21.08.202568,8569,2868,4669,18
22.08.202569,0469,8269,0469,19
25.08.202568,869,6468,7268,92
26.08.202568,2568,466,3766,43
27.08.202566,9267,2765,2166,23
28.08.202566,2366,7565,766,16
29.08.202565,866,2365,6366,04
01.09.202566,5967,1166,2666,7
02.09.202566,9567,0165,1165,16
03.09.202565,4266,1565,1765,85
04.09.202565,9966,6665,7166,51
05.09.202566,766,8264,3364,92
08.09.202565,565,964,9765,76
09.09.202566,0466,7265,5166,25
10.09.202566,3666,4565,4465,96
11.09.202565,9867,0765,7166,62
12.09.202566,7266,865,9266,7
15.09.202567,1467,836767,54
16.09.202567,467,4966,5566,62
17.09.202566,8966,9264,1864,23
18.09.202564,8265,0863,2764,58
19.09.202564,665,7364,664,92
22.09.202564,8665,0763,9665,02
23.09.202565,365,3464,1364,13
24.09.202563,964,563,4664,31
25.09.202564,1664,6263,8564,43
26.09.202564,865,6564,4965,44
29.09.202565,7765,7763,6463,64
30.09.202563,6664,6763,5264,47
01.10.202564,3565,0563,5564,88
02.10.202565,1465,1863,2663,41
03.10.202563,8164,2963,4263,84
06.10.202563,5763,7462,3863,52
07.10.202563,2863,8762,6563,16
08.10.202563,264,4763,1164,43
09.10.202564,0364,0863,2763,51
10.10.202563,4864,1262,362,4
13.10.2025636362,2262,55
14.10.202561,5762,9360,7362,93
15.10.202563,1564,0562,6962,69
16.10.202562,8363,2561,7363,25
17.10.202561,1262,2360,8861,59
20.10.202562,2963,662,2463,34
21.10.202563,563,8863,0463,04
22.10.202563,363,561,361,58
23.10.20256262,8661,9162,37
24.10.202562,4462,5360,9761,33
27.10.202561,626361,6262,74
28.10.202562,563,1662,3263,16
29.10.202563,1263,862,9163,67
30.10.2025646462,8663,15
31.10.202563,3364,0363,0864,03
03.11.202563,7764,9563,6464,28
04.11.202563,564,2663,0664,26
05.11.202563,6764,463,5864,4
06.11.202564,464,4463,563,5
07.11.202563,7963,8262,4862,99
10.11.202564,0665,6563,8365,6
11.11.202565,8566,6465,766,64
12.11.202566,9968,3666,8668,06
13.11.202568,1668,4267,4867,48
14.11.202566,9367,0464,4264,48
17.11.202564,4664,9763,5564,01
18.11.202562,7263,362,0562,78
19.11.202562,5762,6961,6261,96
20.11.202562,7263,4162,6662,84
21.11.202561,7862,9961,4262,85
24.11.202562,7762,8561,1461,44
25.11.202561,4863,561,0963,15
26.11.202563,6364,0663,1263,83
27.11.202563,7664,1663,2164,12
28.11.202564,1764,2463,7464,09
01.12.202564,0964,8963,7464,83
02.12.20256566,1664,865,37
03.12.202565,4866,7765,3965,42
04.12.202565,665,7964,7765,71
05.12.202566,1266,3565,0565,05
08.12.202565,1465,2564,5765,17
09.12.202565,3366,1665,0965,74
10.12.202565,5566,7665,4966,76
11.12.202566,7668,7166,4768,36
12.12.202568,9969,467,4867,48
15.12.202568,2869,0367,7669,03
16.12.202569,370,4269,0869,5
17.12.202569,8670,6569,7170,5
18.12.202570,4170,9170,0270,9
19.12.202570,970,9270,0370,46
22.12.202570,4670,569,7169,84
23.12.202569,6370,1869,2369,94
29.12.202570,0970,0969,2269,33
30.12.202569,3571,1969,3570,92