Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 173,7704
KAPANIŞ 173,8741

En Düşük

DÜŞÜK 110,13

En Yüksek

YÜKSEK 257,2499
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021142,5143,62137,17139,19
05.01.2021138146,12137,835144,43
06.01.2021141,27142138,21140,01
07.01.2021140154,64139,435152,77
08.01.2021152158,31147,3156,09
11.01.2021153,19169153,19167
12.01.2021165,5201,93162,615191,99
13.01.2021192,41215,5188,07198
14.01.2021196,62221,4195,33207,24
15.01.2021207212,09186,95187,15
19.01.2021191,19202,3185,5404198,75
20.01.2021200203,82189,04189,46
21.01.2021191,61195,4738183,1929190,89
22.01.2021190,2197,07187,11192
25.01.2021194,33215,39191,31191,81
26.01.2021198204,38196,41198,22
27.01.2021200256,09190,4193,07
28.01.2021198,99201,5183,48183,8
29.01.2021189,4194,99183,48193,27
01.02.2021194,59203,67187,5631191,17
02.02.2021191,95197,6181,63182,53
03.02.2021184,66186,66178,326180,58
04.02.2021181,38191,8765180,6501189,33
05.02.2021189,57190,9163180,2449181,23
08.02.2021183,45185,49174,21177,43
09.02.2021177,71192,28177,6187,75
10.02.2021190,66215,68190,01215,16
11.02.2021208,5222208,5213,26
12.02.2021213,03213,54202,51202,97
16.02.2021205,6226,47205212,17
17.02.2021213,82213,82194,09197,87
18.02.2021194,3201,41188,91200,06
19.02.2021200,07209,16199,23205,97
22.02.2021198201,99176,36178,07
23.02.2021175,96185,46165,55173,5
24.02.2021174,36180,55173,52176,32
25.02.2021174,41182,555163,73166,87
26.02.2021155,5172,97155,0201169,49
01.03.2021171,44173,79164,2168,89
02.03.2021168170,8155,22160,59
03.03.2021156,69161,34144,56148,25
04.03.2021147,32152,47138,82150
05.03.2021150,5160138,45151,48
08.03.2021146,41150,4130,03133,41
09.03.2021132,91147,2129130141,48
10.03.2021143,14147,735134,04135,77
11.03.2021140147,73139,56144,97
12.03.2021139,48145,4599136,55142,03
15.03.2021143,78144,04138,03140,69
16.03.2021140,79141,99133,09133,66
17.03.2021133136,245127,7133,8
18.03.2021131,456134,67129,3142130,62
19.03.2021132,08136,62127,13135,03
22.03.2021136139,48133,44135,91
23.03.2021136,2139,9131,35131,76
24.03.2021131,77132,54124,9125,53
25.03.2021124,88132,77121131,75
26.03.2021131,63136,99129,57134,01
29.03.2021133,53138,52129,66129,98
30.03.2021128,21132126,16130,6
31.03.2021130,96132,83127,64131,13
01.04.2021136,88140,9130,94133,14
05.04.2021133,89134,73130,54133,55
06.04.2021131,75135,5130,51131,09
07.04.2021131,19134,71127,25127,5
08.04.2021129,02130,45126,14128,14
09.04.2021126,3141122,06140,5
12.04.2021138149,01136,28147,83
13.04.2021146,84150,36143,5501149,46
14.04.2021150,01153,275143,11143,65
15.04.2021145154,88144,87151,5
16.04.2021151,29151,29148,25149,49
19.04.2021142,46150,34142,31146,67
20.04.2021146,72148,81142,25144,35
21.04.2021143,74143,74139,06143,32
22.04.2021144,9149,4999142,21143,96
23.04.2021145,06153,17144,01152,75
26.04.2021153,2157,34150,44153,8
27.04.2021156,55164,665154,9162,13
28.04.2021160,01167,23158,3967162,45
29.04.2021164,04164,04144,1301150,11
30.04.2021148,31150,63142,13143,17
03.05.2021142,85146,43139,5301140,47
04.05.2021137,31138,03129,59135,22
05.05.2021134134,625124,93128,39
06.05.2021127,88131,11120,05122,77
07.05.2021126,49129,49122,55124,89
10.05.2021124,9125,09118,56120,45
11.05.2021115,46125,5114,69124,54
12.05.2021119,52120,1703112,0501112,99
13.05.2021114,05118,72110,13115,49
14.05.2021125146,63123,57141,07
17.05.2021138,91140,69130,71133,79
18.05.2021135,5143,85133,09138,56
19.05.2021130,36140,73130,01140,2
20.05.2021134,81138,02133,35137
21.05.2021136,77138,85135,44137,57
24.05.2021139143,42137,36140,46
25.05.2021140,11141,48135,68136,27
26.05.2021138,73145,23136,38141,86
27.05.2021142,3155,5140,17152,82
28.05.2021152154,22149,56150,28
01.06.2021152,2154,95147,34149,27
02.06.2021148,13153,2146,53149,83
03.06.2021149,89150,46138,31139,11
04.06.2021140,64147,13139,83143,8
07.06.2021146,47154,15134,12142,5
08.06.2021139,82142,91135,685136,76
09.06.2021137,59141,26135,66136,98
10.06.2021136,51145,26136,12144,85
11.06.2021145,65154,35145,04154,16
14.06.2021155,46160,1154,38158,83
15.06.2021158160,1155,3158,65
16.06.2021158164157,158161,46
17.06.2021159,21165,01158,58164,52
18.06.2021165,99174,59164167,33
21.06.2021167,5177,5163,53173,21
22.06.2021174,33178,99172,45178,98
23.06.2021176,64177,52169,41174,03
24.06.2021176,11180,95175,07175,3
25.06.2021176,03180,94174,09176,72
28.06.2021181,08181,25175,105175,6
29.06.2021177,25184,28175,07183,91
30.06.2021180,5183,79174,56178,33
01.07.2021179,36182,66177,15180,59
02.07.2021181,05184,7180,35182,91
06.07.2021183,16183,9858178,22182,77
07.07.2021184,63185,85180,165185,15
08.07.2021174,98181174,37178,56
09.07.2021180,66181,65176,54180,23
12.07.2021182,21183,42175,995177,18
13.07.2021177179,06175,1566176,49
14.07.2021177,39178,3113169,1169,33
15.07.2021167,83174,63164,16167,33
16.07.2021168,51169,83164,65167,36
19.07.2021163,32176,99163,15175,5
20.07.2021176,24180173,65177,56
21.07.2021177,69179,49175,68179,02
22.07.2021179,18184,29177,88182,78
23.07.2021181,95188,62180,39188,6
26.07.2021186,21188,32182,64184,09
27.07.2021182,8184174,12179,99
28.07.2021182,12187,5181,2937186,85
29.07.2021184185,3262177,78178,06
30.07.2021175,81176,74173,13174,29
02.08.2021175,35179,53169,8177,63
03.08.2021177,01180,56175,54177,13
04.08.2021175,44180,42175,0456178,52
05.08.2021178,37186,08177,84181,33
06.08.2021182,42183,39178,62181,56
09.08.2021182,8186,11180,11183,15
10.08.2021186,9194,25186,195190,16
11.08.2021190,51191,63187,02190,56
12.08.2021192,19192,49187188,21
13.08.2021181195,45177,15194,79
16.08.2021189,54192,775186,19187,67
17.08.2021184,55194,21183,61185,88
18.08.2021185194,25184,74191,63
19.08.2021182,615185,43178,24182,06
20.08.2021182,8187,23176,15184,08
23.08.2021177,36185173,57183,08
24.08.2021184,89189,53183,34187,45
25.08.2021185,45190,12184,55188,25
26.08.2021188,46194,65187,17191
27.08.2021186,89190,25186,05187,94
30.08.2021187,91193,83187,61192,7
31.08.2021192,49196,65189,87191,4
01.09.2021192194,8190,6191,8
02.09.2021192193,5189,26191,72
03.09.2021191194,12190,002193,46
07.09.2021195199,5192,16197,12
08.09.2021195,26203,64194,7511200,92
09.09.2021201,77210,14200,8207,74
10.09.2021209214,2479206,805210,37
13.09.2021208,62212,14203,66208,64
14.09.2021205,9211,7203,1203,33
15.09.2021204,89211,48203,59209,85
16.09.2021217,04225,45216,6221,5
17.09.2021223,03227,4220222,91
20.09.2021219,24226,5657217,32220,32
21.09.2021222,33224,48217,5221,36
22.09.2021221,35223,57215,825217,66
23.09.2021220,04220,5211,7101217
24.09.2021219,98225,42217,83220,52
27.09.2021218,22219,4499212,7826216,73
28.09.2021213,51214,49204,55206,32
29.09.2021207,49210205,38205,83
30.09.2021205,99208,49203,24205,98
01.10.2021208,46209,77200,68203,99
04.10.2021201,14203,62196,86197,68
05.10.2021199,83202,93198,92199,5
06.10.2021198,73205,4198,185205,26
07.10.2021209,31210,2499204,5801204,92
08.10.2021204,9207,99204,15204,42
11.10.2021203,43204,41194,54195,3
12.10.2021202,93204,35198,66199
13.10.2021200206,38198,73205,42
14.10.2021207213,94205,88212,43
15.10.2021213,51217,55212,48214,07
18.10.2021214,62215,99213,265215,37
19.10.2021218,28218,28211,08213,33
20.10.2021214,75217,85213,56215,68
21.10.2021214,83220,27212,81218,82
22.10.2021218218,44212,39213,83
25.10.2021215220,6108214,07216,33
26.10.2021217,63219,08211,92212,93
27.10.2021199,72203195,93198,95
28.10.2021197,93199,65194,54196
29.10.2021196,01198,8194,13194,8
01.11.2021195,01198,8513192,65197,94
02.11.2021198,26201,3799196,26199,19
03.11.2021200,05206,6922197,9206,02
04.11.2021207,25209,58204,27207,44
05.11.2021204,35208,27198,36198,68
08.11.2021199,4202,87191,86193,15
09.11.2021196,4198,75187,355192,01
10.11.2021223,58232209214,24
11.11.2021219,26233,08218,24227,42
12.11.2021227,87249,5227,51245,97
15.11.2021247,52257,2499241,21242,72
16.11.2021237,06242,51234,26234,65
17.11.2021235235,75225,57229,46
18.11.2021226,44229,62223,835228,81
19.11.2021234,79235214,79215,25
22.11.2021217,95217,95189,21201,46
23.11.2021193,81199,36182,81184,31
24.11.2021181,1189,97177,65184,93
26.11.2021187,9189181,36187,92
29.11.2021186,55188,97178,13183,01
30.11.2021182,48186174,415178,77
01.12.2021183185,28160,88161,62
02.12.2021163,51168,3641160,29166,12
03.12.2021162,21162,9999149,5732157,71
06.12.2021156,16163,15155,39161,54
07.12.2021165,77167,3158,8163,46
08.12.2021163170,89159,43168,93
09.12.2021167,61168,54162,83164,86
10.12.2021165171,08157,6158
13.12.2021156,7158,42149155,25
14.12.2021152,8159,64150,02156,43
15.12.2021154,19157,89147,285156,24
16.12.2021157157143,31144,44
17.12.2021143,04150,106139148,81
20.12.2021146,14150,81145,5148,07
21.12.2021150152,94147151,61
22.12.2021149,99150,6144,4149,24
23.12.2021148,47154,74146,945153,68
27.12.2021153,26156,27152,95156,04
28.12.2021156157,46152,602153,56
29.12.2021152,6153,68144,62150,11
30.12.2021150,31155,5149,5152,38
31.12.2021151,63152,87147,95148,9