Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 219,0015
KAPANIŞ 219,1378

En Düşük

DÜŞÜK 155,4

En Yüksek

YÜKSEK 285,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025168,79172,22168,03170,65
03.01.2025172,6175171,91174,96
06.01.2025175175,36172,46175,02
07.01.2025175,95175,99168,9170
08.01.2025171,2174,53169,86173,72
10.01.2025171,9172,15167,82170,12
13.01.2025169,65169,93166,41168,37
14.01.2025170,68171,9167,55169,33
15.01.2025173173,94170,45171,19
16.01.2025171,43172,75169,33170,85
17.01.2025174,37174,71172,52174,48
21.01.2025176,09178,55174,44178,1
22.01.2025179,67180177,36177,68
23.01.2025178,05183,48175,55183,13
24.01.2025183,46184,26181,82183,32
27.01.2025178,43183,18176,11182,48
28.01.2025182,48185,38178,26184,49
29.01.2025184,91186,79184,01185,78
30.01.2025187,43189,23186,26188,57
31.01.2025188,57189,99187,3188,83
03.02.2025186,64192,78185190,8
04.02.2025190,84194,7190,58194,57
05.02.2025193,1196,03190,84195,99
06.02.2025195,83196,98194,4196,45
07.02.2025197,14199,17195,2195,54
10.02.2025198,69198,69192,39192,63
11.02.2025190,92194189,5193,09
12.02.2025198201,17195,2200,89
13.02.2025200,89206195,62205,64
14.02.2025205,74214,64204,87213,38
18.02.2025213,09215,25209,57211,97
19.02.2025212,09214,11207,81213,24
20.02.2025210,53211,3199,49202,25
21.02.2025202,5206,53198,7199,94
24.02.2025200,74201,18193,39195,87
25.02.2025194,94196,24186,88191,27
26.02.2025194,15202,67192198,6
27.02.2025200,23203,04195,04195,84
28.02.2025196199,63193,17198,44
03.03.2025199,89205196,25198,1
04.03.2025196,62197,47187,02193,41
05.03.2025193,52195,94191,02195,08
06.03.2025190,62192,52178,65180,11
07.03.2025179,17182,96169,43178,08
10.03.2025182,49182,91169,87177,86
11.03.2025176,31185,81175,95183,73
12.03.2025187,77189,97180,28187,7
13.03.2025188,43189,27178,07178,29
14.03.2025180,55186,21180,55183,5
17.03.2025183191,72182,98189,86
18.03.2025188,03188,56180,57185,21
19.03.2025186192,67185,2190,66
20.03.2025188,07195,21187,87192,93
21.03.2025190,72194,4187,2190,62
24.03.2025192,81199,56188,58198,98
25.03.2025199201,03196,85199,72
26.03.2025199,24199,67191,46192,87
27.03.2025192,12195,35189,65194,02
28.03.2025193,8193,8182,07182,61
31.03.2025178,01183,26173,87182,77
01.04.2025182,05183,02178,26182,42
02.04.2025180,11192,69179,49189,25
03.04.2025179,5182,12173,35173,99
04.04.2025165,65170,23162,56163,16
07.04.2025156,13175,99155,4166,3
08.04.2025173,39176,28163,3165,75
09.04.2025164,39190,44164,38188,58
10.04.2025184,07184,84172,63178,52
11.04.2025178,52180,76173,81180,49
14.04.2025185186,18179,42181,85
15.04.2025181,33185,69180,51181,55
16.04.2025177,41182,64176,6179,39
17.04.2025181,25182,89177,98181,24
21.04.2025178,23180,11168,95171,82
22.04.2025175,14179173,51176,61
23.04.2025183,36187180,44181,19
24.04.2025181,12187,6180,06187,22
25.04.2025187,22191,1183,2187,76
28.04.2025188,81190,69186,55187,88
29.04.2025186,15191,85185,85191,23
30.04.2025186,19193,3183,76192,89
01.05.2025194,41197,75192,66196,2
02.05.2025200,07205,89199,43205,09
05.05.2025203,22207,23201,05205,4
06.05.2025193,75195,42185,25190,11
07.05.2025189,76190,09175,5176,99
08.05.2025180,46183,75178,36182,96
09.05.2025183,19185,59180,58183,52
12.05.2025191,61192,83185,9192,1
13.05.2025192,09198,45191,78197,8
14.05.2025197,17199,27195,95196,84
15.05.2025195,58199,47194,96197,1
16.05.2025198202,63196,83202
19.05.2025198,78203,42198,75202,18
20.05.2025200,9206198,51205,18
21.05.2025202,49209,64201,5204,77
22.05.2025204,5206,54200,66200,87
23.05.2025197,62207,22197,25206,15
27.05.2025205,44208,56202,52204,89
28.05.2025204,75210,71204,24206,59
29.05.2025208,8209,2202,68204,58
30.05.2025204,1209,39202,7208,65
02.06.2025209,22213,4207,61212,79
03.06.2025213,43215,2211,3213,7
04.06.2025213,29220,64212,4220,23
05.06.2025219,37220,59213,85215,84
06.06.2025218,81220,88217,75218,45
09.06.2025218,03219,83216,96217,49
10.06.2025216,59219,21210,93214,97
11.06.2025214,19219,53212,24217,8
12.06.2025218,08219,42215,68216,6
13.06.2025214,19220,17213218,96
16.06.2025220223,29219,63221,73
17.06.2025221,29222,18218,24219,39
18.06.2025216,98221,31214,94220,58
20.06.2025222223,81219,82220,46
23.06.2025225,26230,87222,48230,32
24.06.2025231,75237,42231,39236,17
25.06.2025236,66238,47231,75232,68
26.06.2025232,65239,83231,75239,64
27.06.2025239,71242,63235,68242,32
30.06.2025244,3247,08241,96246,51
01.07.2025247,62248,74236,54238,01
02.07.2025237,71242,28236,7238,8
03.07.2025239,41242,15237,83238,79
07.07.2025239,34246,94236,57246,89
08.07.2025247,47248,38238,7241,47
09.07.2025244,99246,39240,98246,06
10.07.2025245,61247,26237,76238,24
11.07.2025238,29241,96237240,44
14.07.2025240,15243,6238,79242,85
15.07.2025239,39239,57234,6236,77
16.07.2025236,94237,85233,92234,5
17.07.2025235,45236,06232,1235,02
18.07.2025235,72239,2233,5239,17
21.07.2025240,44242,66237,68240,53
22.07.2025240,33240,49234,45239,82
23.07.2025240,03241,57236240,56
24.07.2025240,49244,2240,34243,69
25.07.2025244,78250,23243,36249,92
28.07.2025250250,71244,02246,44
29.07.2025247,9248,01240,38243,2
30.07.2025244,79248,35244,45248
31.07.2025248,3252,87247,47250,25
01.08.2025247,72249,24242,01248,35
04.08.2025251,47258,73248,78258,02
05.08.2025257,96259,87252,7255,28
06.08.2025257,24259,85254,39258,08
07.08.2025272,64278,15259,12270,99
08.08.2025269,46270,07254,39259,19
11.08.2025258,19260,14251,13256,09
12.08.2025258,17264,51257,99264,32
13.08.2025263,5264,22250,21254,2
14.08.2025253,66253,66247,1247,44
15.08.2025248,31249,69243,56248
18.08.2025248,99254,16248,7253,34
19.08.2025250,53253,29248,1248,37
20.08.2025244246,42233,11243,82
21.08.2025243,47245,34241,96245,18
22.08.2025245248,19242,81247,32
25.08.2025247,08247,51242,77245,28
26.08.2025245,56249,56244,9248,79
27.08.2025248,01248,42244,04245,65
28.08.2025245,82248,48244,14247,33
29.08.2025247,35248,81242,96245,25
02.09.2025240,89244,74238,2244,1
03.09.2025244,05254,1243,07248,83
04.09.2025248,83250,7244,26248,78
05.09.2025249,72251,49243,55246,85
08.09.2025249,4254,96248,3250,6
09.09.2025252,09257,11249,78256,53
10.09.2025257,57258,8252,55257,43
11.09.2025258,82262,48258,22260,19
12.09.2025259,04261,43255,47257,98
15.09.2025257,77260,56256,29258,09
16.09.2025257,94263,43257,23263,09
17.09.2025263,07266,37253,86259,25
18.09.2025258,92268,29258,15268,07
19.09.2025268,58269,06264265,29
22.09.2025264,52266,56262,42262,75
23.09.2025261,92267,77261265,75
24.09.2025266,16268,58259,71260,74
25.09.2025258,49263,76257,5262,08
26.09.2025263,44264,2259,36262,47
29.09.2025267,67272,64267272,5
30.09.2025273,56275,51266271,99
01.10.2025269,5271,39265,2267,64
02.10.2025268,9270,44260,15270,09
03.10.2025270272,44268,14271,22
06.10.2025274,53282,92273,68281,74
07.10.2025283,15285,08271,83276,78
08.10.2025277,73281,63277,44281,05
09.10.2025280,46282,32275,05275,44
10.10.2025274,39277,26265,7266,02
13.10.2025269,01274,07268,54273,52
14.10.2025272,91275,55266,99270,54
15.10.2025272,59277,84271,39272,61
16.10.2025279285,5264,34266,67
17.10.2025263,86265,38257,71263,06
20.10.2025263,86267,2262,69265,37
21.10.2025266,62267,25259,86261,97
22.10.2025261,52262,83250,38252,31
23.10.2025251258,94246,72254,59
24.10.2025255,63261,68253,24258,15
27.10.2025265,4269262,35263,35
28.10.2025263,16265,59259,83261,42
29.10.2025261,29268259,11266,06
30.10.2025264,17265,46254,03254,07
31.10.2025257260,74254,1254,37
03.11.2025255,89258241242,05
04.11.2025238,41244,17236,39239,93
05.11.2025241,51241,51234,79238
06.11.2025211,26211,26194,68196,46
07.11.2025195,66206,69195,56204,31
10.11.2025207,52208,64201,41204,08
11.11.2025202,23203,6198,85200,63
12.11.2025201,25201,99196,01196,51
13.11.2025197,75203195195,21
14.11.2025196,69209,32192,9206,96
17.11.2025207,34211204,42210,65
18.11.2025210,8214,34207,2212,08
19.11.2025216,05216,5201,65202,32
20.11.2025203,25203,61186,83187,73
21.11.2025187,63191,31182,04189,63
24.11.2025190,48190,48184,86188,08
25.11.2025188,08196,67187,22195,49
26.11.2025196,95200,49195,33195,98
28.11.2025196,99199,79196,24198,37
01.12.2025204,5208,35200,55205,58
02.12.2025205,58218,67202,29216,98
03.12.2025216,36223,99215,71222,48
04.12.2025220,9223,18217,03221,19
05.12.2025221,19227,71220,48225
08.12.2025224,65225,65219,38225,43
09.12.2025225232,63222,64229,99
10.12.2025228,97229,05216,72220,3
11.12.2025219,5226,6216,3224,52
12.12.2025225,01230,18224,52227,49
15.12.2025228,58229,77221,18226,98
16.12.2025226,88229,95225227,94
17.12.2025228,99229,91221,18221,3
18.12.2025224,11233,49223,65230,94
19.12.2025232,24239231,46234,25
22.12.2025235,86235,98232234,89
23.12.2025233,29233,98230,1232,7
24.12.2025231,98233,24230,57232,06
26.12.2025232,52234,7231,76233,95
29.12.2025233,07235230,09231,01
30.12.2025230,24231,52228228,13
31.12.2025228,41228,61226,08226,48