Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,3717
KAPANIŞ 73,5082

En Düşük

DÜŞÜK 45,932

En Yüksek

YÜKSEK 103,9799
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202349,9851,0847,82548,36
04.01.202349,3550,1947,7248,93
05.01.202348,1748,2546,847,13
06.01.202347,3248,3545,93248
09.01.202346,549,7446,2548,05
10.01.202347,7348,880446,4948,04
11.01.20234951,92848,2751,8
12.01.20235353,2849,4552,03
13.01.202350,7552,9150,5852,34
17.01.202353,0955,5352,14554,47
18.01.202355,5357,5355,040155,31
19.01.202354,0755,15553,0154,65
20.01.202355,5758,0555,4958,02
23.01.202358,4760,957,9560,59
24.01.20236061,179959,2359,53
25.01.202357,4359,7356,4759,53
26.01.202361,4962,0556,8356,95
27.01.202356,6459,5355,9558,63
30.01.202357,5558,50556,2256,56
31.01.202356,795856,0257,92
01.02.202357,4559,53556,0158,91
02.02.20236265,3561,2763,81
03.02.202360,1862,0258,8959,04
06.02.202358,0259,958,0159,68
07.02.202359,6360,3957,860,02
08.02.202362,9865,6961,762,38
09.02.202362,7664,6161,1261,85
10.02.202359,9760,356,7957,72
13.02.202358,0559,5757,4559,29
14.02.202358,5962,1157,84561,61
15.02.202363,2468,462,680168,18
16.02.202366,8570,1365,7266,89
17.02.202369,7870,0560,4261,81
21.02.202359,9760,8657,2258,06
22.02.202358,2659,7356,9657,89
23.02.202358,358,455,0556,57
24.02.202354,8955,4553,491455,09
27.02.202355,2855,445553,7854,19
28.02.202354,4655,2153,8154,66
01.03.202354,5955,1353,6253,92
02.03.202352,8655,3552,655,28
03.03.202355,7957,3855,4257,34
06.03.202357,5257,779955,8155,95
07.03.202355,6859,755,5658,16
08.03.202357,258,739956,8358,2
09.03.202357,6159,4655,0755,28
10.03.202355,2955,6452,6753,23
13.03.202352,4355,551,553,8
14.03.202357,0458,4556,456,99
15.03.202356,0458,615655,7558,47
16.03.202358,3461,0558,1760,73
17.03.202361,0961,7859,3359,64
20.03.20235959,7158,1459,32
21.03.202360,0860,939859,56560,37
22.03.202360,9161,541459,0159,12
23.03.202360,3661,9959,5660,31
24.03.202360,3560,7959,2260,67
27.03.202361,4161,5459,7359,9
28.03.202359,7260,1558,6959,04
29.03.202359,9260,9359,1759,86
30.03.202361,0962,2660,8161,78
31.03.202361,8364,46561,463,56
03.04.202362,564,2162,3363,94
04.04.202364,465,14563,2163,34
05.04.202362,7962,8959,3960,86
06.04.202360,3360,8658,2860,68
10.04.202359,5261,7958,7461,58
11.04.202361,5263,26561,4862,92
12.04.202364,3365,1259,7160,1
13.04.202360,9862,6860,461,45
14.04.202360,9562,0860,614661,72
17.04.202361,6262,2260,5360,62
18.04.202361,562,4360,8362,39
19.04.202361,4262,41560,620161,73
20.04.202360,5560,9759,5159,56
21.04.202359,6761,2958,5461,29
24.04.202361,6462,1259,2859,88
25.04.202358,9859,318656,5956,82
26.04.202357,7258,4756,9657,5
27.04.202358,4459,2757,8658,42
28.04.202358,0661,2557,3961,19
01.05.202360,9362,87560,4562,2
02.05.202363,564,2360,9261,62
03.05.202361,7263,8861,2862,36
04.05.202362,6263,6762,2762,83
05.05.20236565,3160,3662,9
08.05.202362,967,2762,966,77
09.05.202366,4669,2865,8767,3
10.05.202368,2469,3466,4468,76
11.05.202368,9468,9667,0967,22
12.05.202367,2567,64565,2465,87
15.05.202366,2767,0765,5666,2
16.05.202365,5565,8163,7364,18
17.05.20236465,7363,7365,22
18.05.20236567,49564,7366,97
19.05.202367,0667,075465,8166,98
22.05.202366,5667,8863,6365,63
23.05.202364,7867,364,6566,03
24.05.202365,3667,3165,366
25.05.202366,9867,4265,7666,5
26.05.202366,6868,4366,567,44
30.05.202368,3468,3464,6864,94
31.05.202364,0165,462,8365,29
01.06.202364,8369,0964,5967,57
02.06.20236969,9667,4867,88
05.06.202367,6669,85356769,35
06.06.202368,7671,7667,9571,19
07.06.202371,4271,4268,7170,15
08.06.202369,1771,396969,97
09.06.202370,2372,4469,6871,78
12.06.20237272,7270,658472,37
13.06.202373,3873,671,1473,16
14.06.202372,0272,0270,3971,5
15.06.202371,1473,0870,6971,76
16.06.202372,3773,5671,7673,26
20.06.202372,1173,33571,6773
21.06.202372,9873,81571,8572,91
22.06.202372,7973,8772,2572,77
23.06.202372,0573,2671,2272,64
26.06.202372,0975,1572,0473,58
27.06.202374,4774,8773,1374,76
28.06.202374,8777,23574,876,49
29.06.202376,3976,6474,9975,45
30.06.202376,6777,876,2276,42
03.07.202376,7478,7676,7478,71
05.07.202378,4279,1877,6579,07
06.07.202377,6778,529975,06576,99
07.07.202377,3678,7477,0477,95
10.07.202378,0178,4476,8377,61
11.07.202377,6180,0277,3979,85
12.07.202381,1981,3579,4480,59
13.07.202381,784,11581,5583,29
14.07.202383,584,0781,6983,96
17.07.202383,6985,7182,9185,34
18.07.202385,3486,2584,3185,07
19.07.20238586,0783,9885,1
20.07.202383,8585,026583,4183,64
21.07.202384,7585,3284,2484,5
24.07.202385,2985,6983,6684,31
25.07.202385,4486,4284,6585,4
26.07.202385,2487,184,7286,11
27.07.202387,0987,95585,4586,04
28.07.202387,6590,8687,5789,65
31.07.202390,1192,6189,8490,79
01.08.202389,59085,9486,59
02.08.202384,3886,8183,80585,98
03.08.202386,2989,7384,3385,46
04.08.202385,9587,2483,0783,6
07.08.202383,0684,6880,8684,36
08.08.202383,6284,7382,5484,63
09.08.202384,2184,2981,3882,38
10.08.202383,0283,0881,2582,39
11.08.202381,4181,4178,5779,19
14.08.202378,580,0678,0379,89
15.08.202379,4379,8678,1678,83
16.08.202378,7480,2478,5279,79
17.08.202380,6480,7877,6477,88
18.08.202377,278,2776,2577,82
21.08.202378,1578,9675,0676,6
22.08.202377,4978,8677,1377,84
23.08.202378,0178,476,9477,34
24.08.202377,2277,3275,6276,13
25.08.202376,4678,3876,36578,02
28.08.20237879,0777,2378,5
29.08.202378,2482,4778,0581,96
30.08.20238183,4880,1882,73
31.08.202382,9984,7482,9284,13
01.09.20238585,3883,684,04
05.09.202383,9984,2983,2583,68
06.09.202383,183,181,4582,59
07.09.202381,3982,2980,0482,02
08.09.202381,8182,3780,1382,17
11.09.202383,8484,1982,790183,29
12.09.202382,4384,1782,282,87
13.09.202382,4982,99581,6782,23
14.09.202383,0183,9282,06582,98
15.09.202380,581,3179,1680,93
18.09.202381,3583,8880,8180,92
19.09.202379,9580,5376,5479,19
20.09.202379,4180,278,6978,95
21.09.202378,1978,2375,55575,61
22.09.202376,0877,3775,6276,18
25.09.202375,4276,375,0775,47
26.09.202375,0776,09574,129174,58
27.09.202374,9478,3274,7378,15
28.09.202377,1179,7476,677,8
29.09.202378,6580,91578,6579,47
02.10.202378,5879,5978,279,44
03.10.202379,1679,8676,677,25
04.10.202377,7378,9877,2677,93
05.10.202377,1877,4272,671773,81
06.10.20237374,7571,9174,51
09.10.202373,6476,899972,700176,08
10.10.202376,3381,61576,0981,43
11.10.202381,883,8480,5180,8
12.10.202380,982,379,6880,1
13.10.202380,4480,707774,8975,37
16.10.202375,0476,70573,7476,42
17.10.202375,4976,6574,5875,88
18.10.202374,9976,974,0874,5
19.10.20237575,2672,8673,37
20.10.202373,3174,372,0173,07
23.10.202372,0175,7672,0174,81
24.10.202375,4277,4975,3576,36
25.10.202375,2375,59571,8172,28
26.10.202372,4872,8269,971,03
27.10.20237273,13570,570,65
30.10.202371,6173,76571,3873,21
31.10.202373,875,54572,6574,95
01.11.202375,4276,474,2275,9
02.11.202385,0990,3484,3987,79
03.11.202388,0593,1987,9692,49
06.11.202392,4992,4986,95189,04
07.11.202389,590,23587,7188,91
08.11.202388,1888,9286,387,31
09.11.202387,988,0883,5884,53
10.11.202385,3288,2585,0687,47
13.11.202386,790,4286,3389,77
14.11.202391,5494,172590,8793,69
15.11.202394,5595,8993,5695,16
16.11.202394,9995,393,83595,09
17.11.202395,5495,698394,2695,23
20.11.202394,596,0193,6595,75
21.11.202394,2595,5893,6194,6
22.11.20239595,6193,895,35
24.11.202393,8494,8893,0793,81
27.11.202393,395,0792,5693,95
28.11.202393,9795,658893,25594,44
29.11.20239596,9993,7594,96
30.11.202394,8195,53592,5893,98
01.12.202393,0596,7193,0596,58
04.12.202396,1299,2595,568698,36
05.12.202397,9897,9895,07596,235
06.12.20239899,3396,5496,85
07.12.202396,6699,55595,9898,97
08.12.202399100,7397,46100
11.12.2023102,31103,9799100,98101,5
12.12.2023100,81101,65100,45101
13.12.2023101,19101,4899,13100,43
14.12.2023101,51102,242599,665101,76
15.12.2023102,74103,31100,22101,57
18.12.2023102,58103,66100,74102,71
19.12.2023103,25103,79101,32101,46
20.12.2023101,02102,2398,6598,72
21.12.202399,99100,878298,5100,56
22.12.2023100,35101,5199,31100,53
26.12.2023100,98100,9899,1399,86
27.12.2023100,24100,90599,62100,69
28.12.2023100,8100,8199,24100,21
29.12.202399,66100,5798,498,89