Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 131,0376
KAPANIŞ 131,1514

En Düşük

DÜŞÜK 93,33

En Yüksek

YÜKSEK 181,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202497,898,5495,3796,46
03.01.202495,3195,8393,3893,77
04.01.202493,5894,9893,3393,9
05.01.202493,5495,7693,5394,81
08.01.20249999,2796,7498,52
09.01.202497,5103,32997,02103,05
10.01.2024103,77106,19103,67105,59
11.01.2024105,87105,99102,4103,98
12.01.2024104,06105,96103,78104,13
16.01.2024102,99104,4102,82104,02
17.01.2024103,02103,9100,28102,89
18.01.2024104,03105,355103,05104,96
19.01.2024105,32106,56103,6106,33
22.01.2024106,65107,88104,52104,66
23.01.2024105,93106,04103,57105,69
24.01.2024106,93107,63105,84107,12
25.01.2024109,064109,064106,545107,52
26.01.2024107,37108,74106,88108,24
29.01.2024108,22110,49107,44110,45
30.01.2024109,73110,38105,39105,47
31.01.2024104,79106,72103,91104,2
01.02.2024104,89107,81104,76107,3
02.02.2024107,08109,99105,1987109,5
05.02.2024108,38109,025107,12108,12
06.02.2024109,71113,37108,23112,34
07.02.2024112,34117,06112,02114,33
08.02.2024116,32119,3115,3168118,3
09.02.2024119,18119,79118119,31
12.02.2024118,47120,57118,03118,44
13.02.2024114,73117,66113,29116,39
14.02.2024119,27120,335117,76120,01
15.02.2024118,59126,65118,5126,27
16.02.2024111,88116,8602109116,01
20.02.2024115,01115,64110,505115,48
21.02.2024115,22117,2112,89114,69
22.02.2024122,39124,04120,02121,41
23.02.2024121,2123,87120,04121,76
26.02.2024121,25121,26118,61119,89
27.02.2024120,96124,19120,26123,7
28.02.2024122,54124,305121,64122,44
29.02.2024123,35124,83122,71124,57
01.03.2024124,5129,6124,5127,43
04.03.2024132,01134,43131,275132,4
05.03.2024131,21132,575129,21130,9
06.03.2024133,09133,38129,93132,13
07.03.2024133,53134,1395131,922133,2
08.03.2024133,35134,74129,31131,8
11.03.2024131,25131,42127,85128,77
12.03.2024128,77131,415128,25130,45
13.03.2024130,09133,265129,95132,42
14.03.2024132,3133,96130,292132,55
15.03.2024133,65134,8130,37130,55
18.03.2024132,9132,9128,31129,58
19.03.2024128,57130,876127,235130,83
20.03.2024131,25138131,05137,91
21.03.2024139,9140136,68136,76
22.03.2024136,81137,75135,71137,24
25.03.2024137,05138,9136,74137,82
26.03.2024138,44140,93138,09140,26
27.03.2024142,55143,34138,05138,88
28.03.2024139,15140137,6137,72
01.04.2024137,91139,605137,11138,25
02.04.2024136,44138,61135,0149137,5
03.04.2024136,97140,2136,33138,78
04.04.2024141,6142,76134,45134,61
05.04.2024135,69139,75134,69139,56
08.04.2024139139,62135,85137,43
09.04.2024136,99138133,65136,77
10.04.2024133137,45132,3137,18
11.04.2024138,9141,19138,36140,95
12.04.2024139,74139,86137,2138,38
15.04.2024139,02140,37131,91132,9
16.04.2024133,05134,65132,22133,84
17.04.2024136,07136,07129,78130,9
18.04.2024131,24133,01129,68130,1
19.04.2024130,09130,485125,05127,18
22.04.2024128,46131,11124,77127,27
23.04.2024128,98131,1127,28129,36
24.04.2024130130,8126,71126,76
25.04.2024124,75128,19124,322128,11
26.04.2024127,9133,425127,5085132,11
29.04.2024131,69133,735130,525132,12
30.04.2024130,714133,0124128,88129,26
01.05.2024128,15132,53126,95127,46
02.05.2024117,25117,78109,06114,31
03.05.2024116,48116,7474112,89113,81
06.05.2024114,44117,73113,75117,59
07.05.2024114,48116,47112,87115,56
08.05.2024113,53113,97110,1113,02
09.05.2024113116,36112,7138116,17
10.05.2024116,72117,21114,1114,84
13.05.2024115,37116,86114,1116,51
14.05.2024116,345117,96114,5114,68
15.05.2024116,22116,45113,16116,28
16.05.2024115,19116,77114,75116,16
17.05.2024116,28117,88115,83117,43
20.05.2024117,81117,81112,19113,96
21.05.2024114,71114,71112,02112,82
22.05.2024113,02114,3110,63111,63
23.05.2024112,19112,5109,43110,39
24.05.2024111,15113,36110,81112,83
28.05.2024113,35113,7110,725112,44
29.05.2024111,87113,41111,115111,74
30.05.2024110,47112,15109,36110,54
31.05.2024111111,36106,22110,11
03.06.2024110,25110,82108,17110,82
04.06.2024110,55112,018110,385111,3
05.06.2024112113,81110,4110,58
06.06.2024110,93114,4225110,91114,07
07.06.2024113,67114,99111,8113,27
10.06.2024112,87113,27108,86112,25
11.06.2024112,3113,3179111,34113
12.06.2024114,5115,69112,47115,05
13.06.2024115,45115,54113,01113,77
14.06.2024112,8113,01110,71112,05
17.06.2024111,35112,97110,15112,69
18.06.2024113114,18111,87112,91
20.06.2024113,34114,44109,65110,21
21.06.2024110,43114,305109,72113,88
24.06.2024113,13114,03110,06110,7
25.06.2024110,97114,38110,68112,08
26.06.2024111,16113,03110,17111,08
27.06.2024111,25111,43109,44110,58
28.06.2024110,36110,82108,29108,78
01.07.2024107,6108,64105,94108,51
02.07.2024108,29108,29105,9107,45
03.07.2024107,3109,52107,24107,62
05.07.2024107,37111,31106,26110,96
08.07.2024110,96110,96108,62109,04
09.07.2024109,79112,17107,95108,95
10.07.2024109,64109,64102,15106
11.07.2024106,11106,85104,25105,42
12.07.2024106,12106,71104,77105
15.07.2024105,12105,65103,59105,65
16.07.2024107,48109,62106,98108,74
17.07.2024107,34107,86102,79103,16
18.07.2024103,06104,3399,89100,28
19.07.2024103,5106,21102,52106,1
22.07.2024106,58107,71104,36104,5
23.07.2024104,91106,77104,47105,76
24.07.2024104,52105,13101,91102,46
25.07.2024102,89107,2599,32100,78
26.07.2024104,09106,65102,81104,74
29.07.2024105,17106,67104,62105,99
30.07.2024106,59108,48105,34107,21
31.07.2024109,83111,72108,72110,72
01.08.2024108,62112,77105,91108,2
02.08.2024116,66119,59113,61117,23
05.08.2024106,31121,38106,21121,3
06.08.2024122,49124,78120,91122,64
07.08.2024123,81126,37121,41121,49
08.08.2024122,11125,9121,18124,76
09.08.2024124,71125,58123,4123,81
12.08.2024123,53124,57121,44124,04
13.08.2024124,19128,69123,88127,94
14.08.2024128,19128,75124,9126,93
15.08.2024127,54130,55126,5130,29
16.08.2024129,65130,58127,17129,03
19.08.2024129,6130,01127,41129,56
20.08.2024128,41129,31125,29127,54
21.08.2024127,83129,71126,64129,45
22.08.2024129,77131,21128,64128,8
23.08.2024129,39130,46128,17128,81
26.08.2024128,72131,18127,86128,62
27.08.2024127,31129,51127,13128,48
28.08.2024128,24128,36126,04127,16
29.08.2024127,88128,46125,91126,53
30.08.2024127,74129,75126,74128,71
03.09.2024128,04129,51124,28125,05
04.09.2024124,85126,7123,44125,42
05.09.2024125,04128,15124,68126,35
06.09.2024126,07126,41122,32123,56
09.09.2024124,62126,72123,94124,61
10.09.2024124,21126,88122,73125,81
11.09.2024125,91130,34124,47130,02
12.09.2024130,61130,99129,37130,19
13.09.2024131,09133,19130,67131,35
16.09.2024131,22133,15130,3130,87
17.09.2024131,35131,37126,9129,88
18.09.2024131,22134,05130,32132,48
19.09.2024137,56138,65136,05137,29
20.09.2024137,36139,89136,53139,72
23.09.2024140140,68138,71139,51
24.09.2024140,73141,93138,59141,68
25.09.2024144,31146,36143,3143,93
26.09.2024145,18145,32142,62143,02
27.09.2024143,37144,8142,12142,23
30.09.2024142,67143,05141,16142,73
01.10.2024143,36144,5140,53141,93
02.10.2024141,9144,35141,57143,58
03.10.2024142,17143,33140,62142,12
04.10.2024144,16145,41143,58144,86
07.10.2024144,46144,82141,84142,08
08.10.2024142,2144,29141,26143,3
09.10.2024143143,96142,45142,65
10.10.2024142,64146,38141,76144,49
11.10.2024145,5150145149,44
14.10.2024149,79150,29148,1150,02
15.10.2024150150143,37148,87
16.10.2024148,51150,06147,31149,86
17.10.2024151,71152,11149,8151,4
18.10.2024151,63152,53150,34151,98
21.10.2024151,38152,89150,7152,89
22.10.2024152,16154,16151,73152,54
23.10.2024152153,04150,26150,92
24.10.2024151,69153,86151,26153,19
25.10.2024153,72155,29152,86153,88
28.10.2024154,96155,31153,29153,37
29.10.2024154,48155,93153,59155,2
30.10.2024154,19156,58153,1155,25
31.10.2024164,31165,07154,2156,7
01.11.2024155,91158,16152,26155,66
04.11.2024155157,35152,57157,24
05.11.2024157,74160,25156,7159,46
06.11.2024162,3169,74161,66169,64
07.11.2024169,13171,2167,64170,59
08.11.2024170,4172,18169,57171,4
11.11.2024171,4175,23170,51174,95
12.11.2024174,9177,3173,58176,49
13.11.2024176,51178,16174,82175,76
14.11.2024174,68176,78173,25173,8
15.11.2024173,51173,51169,1169,43
18.11.2024169,78174,56168,75172,73
19.11.2024171,82176,65171,2176,18
20.11.2024175,77176167,88172,2
21.11.2024172,5173,97170,09173,17
22.11.2024173,11177,56173177,24
25.11.2024178,82179,13173,91179,1
26.11.2024180181,3178,1179,01
27.11.2024179,99180,18177,7178,44
29.11.2024179,42180,7177,18180,48
02.12.2024179,99180,31175,84176,37
03.12.2024177177,57175,18176,09
04.12.2024177178,45175,48176,88
05.12.2024176,28179175,7175,89
06.12.2024177,23179,22176,13178,48
09.12.2024176,96177,79174,15175,64
10.12.2024175,49179,56171,27173,9
11.12.2024176,57177,51173,41176,41
12.12.2024175,5178,5175,5176,02
13.12.2024175,3175,86173,69175,09
16.12.2024176,9179,75175,04179,5
17.12.2024178,95181,78176,79177
18.12.2024177,17177,44164,2165,39
19.12.2024167,3169166,15167,65
20.12.2024165,92172,03164,87171
23.12.2024171,54171,68168,53169,94
24.12.2024169,47171,94169,47171,81
26.12.2024171,3172,59170,5170,57
27.12.2024169,2169,98166,43169,34
30.12.2024166,67170,34165,46169,6
31.12.2024169,62170,08167,27167,75