Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,6271
KAPANIŞ 76,396

En Düşük

DÜŞÜK 41,365

En Yüksek

YÜKSEK 152,495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022149,61150,1648144,69145,34
04.01.2022143,14143,86131,76135,91
05.01.2022134,49139,39127,69127,97
06.01.2022127,43140,75126,06137,28
07.01.2022136,57138,87130132,27
10.01.2022129,97133,57121,49133,45
11.01.2022133,56144,95132,2492143,64
12.01.2022148,34152,495140,56140,66
13.01.2022139,68140,93131,56131,78
14.01.2022130,87134,54127,83131,53
18.01.2022129,85131,11125,05128,58
19.01.2022128,4133,02125,6131,76
20.01.2022134,125136,85126,38126,78
21.01.2022126,03126,41116,25116,95
24.01.2022112,04119,05106,28117,35
25.01.2022113114,4106,27109,39
26.01.2022113113,7199,33101,47
27.01.2022103,15106,1895,8896,09
28.01.202299,3105,0692,78103,67
31.01.2022104,89114,97104,89113,49
01.02.2022112,4117,24110,26114,62
02.02.2022116,18116,27102,81104,17
03.02.2022100,23101,6191,960192,29
04.02.202293,53101,3493,0998,49
07.02.202297,59101,9595,31597,91
08.02.202295,29101,1894,8100,51
09.02.2022102,33109,72102,15108,13
10.02.202299,09105,869496,5197,81
11.02.202298,71101,3993,6195,01
14.02.202295,4499,694,7597,11
15.02.202299,52101,9995,75101,81
16.02.202299,79100,20593,5594,89
17.02.2022115,601116100,53105,03
18.02.2022101,05105,3995,9396,21
22.02.202295102,8989,5293,17
23.02.202294,1796,189,390,55
24.02.202286,88100,9285,1769100,42
25.02.202297,7100,994,2799100,34
28.02.2022101,03105,87597,56104,95
01.03.2022103,99105,05100,4102,43
02.03.2022103,6104,32100103,62
03.03.2022102,4105,1599,81101,68
04.03.2022101,6310288,0889,86
07.03.202292,7393,2179,1179,86
08.03.202280,3687,2277,3285,01
09.03.202286,9693,6186,9691,84
10.03.20229092,2387,2489,65
11.03.202292,6394,789986,4886,97
14.03.202284,986,0974,320176,06
15.03.202276,0280,777679,77
16.03.202283,290,788390,5
17.03.202288,296,82587,8896,09
18.03.202297,15107,5696,88107,29
21.03.2022103,24108,4102,37107,1
22.03.2022105,92112,82105,19111,25
23.03.2022108116,81107,1636114,34
24.03.2022114,49115,66108,59114,88
25.03.2022113,94114,045104,17105,29
28.03.2022106,66115,11104,86114,43
29.03.2022116,85125,11115,46123,55
30.03.2022122,3129,24113,4118,23
31.03.2022117,73120,3193115,26117,19
01.04.2022118,8121,97117,25120,9
04.04.2022122,56130,2121,96127,21
05.04.2022127,65127,96115,7118,2
06.04.2022115,19115,19106,59113,6
07.04.2022112,65116,18107,28110,91
08.04.2022109111,88105,31106,42
11.04.2022104,22105,86101,54104,72
12.04.2022107,74112,75103,78104,42
13.04.2022103,86112,14102,835110,76
14.04.2022109,91112,48107,82109,31
18.04.2022106,4610899,22103,1
19.04.2022103,1108,49101106,51
20.04.2022107,65107,6599,0501100,14
21.04.2022101,86103,591,1691,95
22.04.202291,4995,588,6989
25.04.20228893,167587,0291,25
26.04.202290,7991,4383,5884,26
27.04.202284,4787,8581,3482,22
28.04.202284,9588,4582,69587,39
29.04.202284,6389,7381,2781,43
02.05.202281,6285,3778,7982,26
03.05.202281,3983,4678,8479,18
04.05.202276,482,2770,581,64
05.05.202278,1278,4370,0473,15
06.05.202272,5676,999963,1172,11
09.05.202269,0271,763,3264,18
10.05.202267,4669,9462,0368,53
11.05.202266,2369,0858,3959,51
12.05.202258,8870,8457,665,59
13.05.202270,2876,568,4673,71
16.05.202271,573,5565,5865,79
17.05.202269,0271,1767,4369,38
18.05.202267,168,456363,63
19.05.2022646961,2266,95
20.05.202269,2169,9860,6366,23
23.05.20226567,95563,1567,81
24.05.202267,367,560,90562,66
25.05.202261,3669,4961,3668,48
26.05.202268,517568,20573,69
27.05.202275,679,112275,3378,09
31.05.202278,881,4475,50576,91
01.06.202277,277,4469,771,95
02.06.202270,273,0867,7472,97
03.06.202268,971,114666,6568,04
06.06.202270,671,62567,869,95
07.06.202268,570,22567,7269,93
08.06.20227074,739969,2573,79
09.06.202272,0572,4768,2468,65
10.06.202266,2866,7561,230162,18
13.06.202258,5760,2257,9658,38
14.06.202258,760,2957,3158,46
15.06.202259,2464,7159,2463,62
16.06.202259,8260,497356,6758,38
17.06.202258,162,858,161,69
21.06.202262,8266,0362,8163,07
22.06.20226266,861,6465,15
23.06.202266,1270,6465,0470,27
24.06.20227274,8870,7674,11
27.06.202274,2574,6470,0771,2
28.06.202271,2473,0567,1867,45
29.06.202266,0768,0764,5867,42
30.06.202266,3266,7160,5264,17
01.07.202265,0569,3365,0567,95
05.07.202266,2275,0665,6974,9
06.07.202267,797066,8469,36
07.07.202269,337668,1876
08.07.202274,277,41572,5674,96
11.07.202274,1974,5970,7471,32
12.07.202272,0873,9270,471,13
13.07.202268,3574,268,0171,74
14.07.202271,2471,67568,3469,33
15.07.202271,471,567,6870,1
18.07.202271,7875,871,737672,44
19.07.20227475,11572,3573,74
20.07.202275,0578,272,2177,17
21.07.202276,477,8173,8877,61
22.07.202279,0179,3772,0573,45
25.07.202273,1273,2370,3571,76
26.07.202270,0170,2767,1368,7
27.07.202270,7671,9968,4571,42
28.07.20227171,7266,6370,07
29.07.202268,6270,5368,0269,75
01.08.202268,472,3166,7172,03
02.08.202274,3277,6474,09175,74
03.08.2022778076,678579,5
04.08.202280,9582,3978,90581,36
05.08.202284,168779,580,29
08.08.202281,0483,8674,8775,54
09.08.202274,474,5170,4673,03
10.08.202276,2481,375,7680,6
11.08.202281,6484,1977,5377,89
12.08.202277,8178,899976,094977,37
15.08.202276,4478,6976,3277,76
16.08.202277,477,4473,373,57
17.08.202272,0372,0367,3668,18
18.08.202267,5768,129966,0966,7
19.08.202264,2765,5862,764,99
22.08.202264,0565,6262,163,33
23.08.202264,1465,663,1863,62
24.08.202263,3865,96364,12
25.08.202265,2265,389963,3864,95
26.08.202264,8165,588960,961,66
29.08.202260,59646060,56
30.08.202261,9962,6659,6161,42
31.08.20226262,3659,4859,9
01.09.202258,859,658256,658,88
02.09.20226060,4357,7258,23
06.09.202258,2658,8656,9558,23
07.09.202257,7959,357,2559,12
08.09.202257,560,7857,559,33
09.09.20226065,13559,8364,31
12.09.202264,7865,9663,8565,87
13.09.202262,05663,0560,5262,07
14.09.202261,5164,6561,3364,53
15.09.202264,3368,1663,9564,41
16.09.202261,6962,5659,1159,13
19.09.202258,4559,3456,913758,88
20.09.202258,2559,5457,5757,66
21.09.202257,860,3957,157,17
22.09.202256,7957,5153,7354
23.09.202252,8253,5350,5452,01
26.09.202251,5253,4350,4450,73
27.09.202252,3453,1850,200151,15
28.09.202251,2253,0451,0152,7
29.09.202251,0751,5648,9449,84
30.09.202249,4451,43549,386749,45
03.10.202249,7351,3747,5250,52
04.10.202252,4454,7352,1854,16
05.10.202252,553,750,8152,99
06.10.202253,2754,0651,7952,99
07.10.202251,0951,3548,8649,39
10.10.202249,649,846,5647,71
11.10.202244,7546,7241,7744,85
12.10.202244,8547,1744,3546,72
13.10.20224447,3243,1145,91
14.10.20224747,443,0543,06
17.10.202244,4346,7144,4345,71
18.10.202247,448,7645,85546,9
19.10.202245,546,3444,5645,78
20.10.202246,1347,9345,38545,53
21.10.202244,8645,3343,4245,23
24.10.202244,644,9641,36544,43
25.10.202244,8747,644,4447,46
26.10.202246,8449,51546,3547,23
27.10.202247,4148,3245,8646,34
28.10.202245,3147,7144,5447,06
31.10.202245,4245,6442,1843,53
01.11.202246,547,644,5445,1
02.11.202244,5747,3644,5445,12
03.11.202244,7548,0244,547,61
04.11.202254,2256,9848,3151,57
07.11.202253,4554,5650,9552,1
08.11.202252,2256,4751,29554,53
09.11.202253,4854,400651,8753,25
10.11.202258,0460,55759,46
11.11.202260,5164,2658,562,99
14.11.202261,8863,7960,1262,02
15.11.202264,865,4961,8963,38
16.11.202261,4162,2360,4560,78
17.11.202258,8360,2558,0758,7
18.11.202260,0560,0656,7758,29
21.11.202256,757,10554,555,27
22.11.202255,3155,74553,030253,95
23.11.202254,6157,0953,6956,58
25.11.202255,6956,4455,1455,47
28.11.20225557,0854,4454,65
29.11.202255,3155,5453,2453,34
30.11.202255,358,6454,7658,25
01.12.202257,9259,9456,5757,12
02.12.202253,0156,2252,6255,19
05.12.202254,8554,9952,9553,23
06.12.202252,9153,9751,8352,71
07.12.20225253,9651,5353,62
08.12.202254,1655,2553,441354,01
09.12.202253,2655,5452,8255,27
12.12.202255,5958,0655,358,02
13.12.202261,2162,3256,9758,24
14.12.20225859,049956,8958,5
15.12.202257,55854,3855,25
16.12.202255,0555,1551,7252,52
19.12.202252,7953,7451,1351,44
20.12.202251,0352,5750,168251,33
21.12.20225253,9351,72552,92
22.12.20225252,0449,751,36
23.12.202250,9751,2349,75550,69
27.12.20225050,0247,8448,43
28.12.202248,0148,559946,8246,85
29.12.202247,2549,7546,3249,58
30.12.202248,1949,2747,9748,82