Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoorDash, Inc. logosu
DASH
DoorDash, Inc.
23:00:02
173.46 $
0.0000 (%0.00)
Önceki Kapanış: 165.66
Düşük₺164.425
Yüksek₺174.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DASH: DoorDash, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 175,1719
KAPANIŞ 174,7264

En Düşük

DÜŞÜK 143,3

En Yüksek

YÜKSEK 234,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026229,73230,78219,65219,79
05.01.2026220,5230,96218,22226,72
06.01.2026226,51232,27225,36229,38
07.01.2026228,01234,43224,99230,52
08.01.2026227,66228,31221,15224,1
09.01.2026222,33222,45212,51215,56
12.01.2026212,51216,1208,11214,87
13.01.2026212,92217,67210,09217,4
14.01.2026215,14215,51207,81213,13
15.01.2026213,79214,16207,62210,11
16.01.2026210,24211,05204,03205,32
20.01.2026201,32207,65200,2205,67
21.01.2026203,65208,35201,23206,48
22.01.2026209,59214,21207,18207,65
23.01.2026206,81211,42205,99207,23
26.01.2026207,02211,78206,65209,41
27.01.2026210,06210,06204,82207,36
28.01.2026208,98212,5205,33206,66
29.01.2026206,25209,43202,5207,68
30.01.2026206,8210202,71204,62
02.02.2026207,88211,96203,55207,67
03.02.2026207,11208,14198,33202
04.02.2026201,79201,94190,52195,83
05.02.2026194,36194,5182,8183,86
06.02.2026186,31188,87180,1182,47
09.02.2026181,28186,33178,14186,24
10.02.2026185,62190,7184,24185,64
11.02.2026185,64185,7174,63175,47
12.02.2026176,66178,59160,7161,14
13.02.2026161,29166,79159,47160,34
17.02.2026160,75164,27158162,34
18.02.2026162,59175,17162,07173,38
19.02.2026185185,89175,16176,19
20.02.2026174,25178,56171,5176,29
23.02.2026167,95168,57161,39164,66
24.02.2026166,06172,71161,18164,38
25.02.2026166,31175,13165,19173,06
26.02.2026174,6183,25171,1180,41
27.02.2026175,57179,5175176,47
02.03.2026173,97178,06172,86176,41
03.03.2026173,17177,22168175,46
04.03.2026176,5179,12172,66177,75
05.03.2026185191,08181,58183,48
06.03.2026180,23181,29176,59179,17
09.03.2026176,61177,1170,24176,59
10.03.2026174,87175,04168,99169,93
11.03.2026170,1173,56167,28169,48
12.03.2026167,71169,3161,45161,75
13.03.2026163,01165,08159,45161,36
16.03.2026163,48168,12162,12167,78
17.03.2026168,59174,07167,66169,81
18.03.2026168,72169,69164,77164,99
19.03.2026162,58165,32156,41159,26
20.03.2026157,78158,91153156,64
23.03.2026159,26164,95157,5159,98
24.03.2026157,36159,08153,82154,73
25.03.2026157,87159,05150,87152,92
26.03.2026150,98155,23149,22151,96
27.03.2026149,78151143,3146,6
30.03.2026147,38149,85144,15148,01
31.03.2026150152,95147,86150,15
01.04.2026152,52153,93149,41150,5
02.04.2026147,48156,85146,48156,45
06.04.2026156,46160154,09155,07
07.04.2026154,69157,47152,28155,9
08.04.2026163,9168159,61160,69
09.04.2026159,51161,59154,36154,55
10.04.2026154,55155,41147,71152,58
13.04.2026150,46159,76150,26159,61
14.04.2026159,74166,46159,74163,55
15.04.2026165,36180,96164,19179,94
16.04.2026182,04182,95178179,33
17.04.2026184,92188,44183,48183,89
20.04.2026181,64191,17181,32189,8
21.04.2026189,78190,53182182,45
22.04.2026183,08184,17179,39182,27
23.04.2026181,11182,6173,22177
24.04.2026176,01177,99175,29176,78
27.04.2026178,72181173,34174,06
28.04.2026173,13177,5170,44171,97
29.04.2026169,44169,88164,08169,33
30.04.2026169,33171,23167,01168,65
01.05.2026170177,07170175,84
04.05.2026176,05176,42172172,57
05.05.2026172,51174,23164,58166,14
06.05.2026168,25172,57164,36167,97
07.05.2026181,82183,5165,51171,35
08.05.2026169,75171,35162163,93
11.05.2026162,34162,85156,58157,33
12.05.2026157,79159,25154,07155,19
13.05.2026153,76154,26148149,07
14.05.2026149,06154,92148,31153,7
15.05.2026153,13160,11152,96159,2
18.05.2026157,75163,97157,37162,67
19.05.2026161,24162,69154,4154,65
20.05.2026153,01161,66146,81160,73
21.05.2026157,7162,32155,19159,27
22.05.2026160,79165,24159,84160,25
26.05.2026160,71161,04153,35154
27.05.2026153,8160,96153,73157,58
28.05.2026156,92160,35154,51156,7
29.05.2026156,61163,23155,12159,29
01.06.2026161,54166,52157,41164,78
02.06.2026160,54162,18154,9156,95
03.06.2026155,64156,22151,66154,58
04.06.2026155,49162,53154,65160,07
05.06.2026159,52161,54155,09156,8
08.06.2026156,8157,36152,38152,49
09.06.2026152,73161,95151155,67
10.06.2026153,58156,63150,85151
11.06.2026150,01154,8146,11154,59
12.06.2026155,24155,71147,15150,58
15.06.2026152169,07151,95168,09
16.06.2026167,69172,65165,52170,03
17.06.2026169,67173,54164,59165,66
18.06.2026166,84174,34164,43173,46