Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,728
KAPANIŞ 62,5042

En Düşük

DÜŞÜK 17,68

En Yüksek

YÜKSEK 178,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202019,5719,8118,8819,23
03.01.202019,0219,3618,7218,89
06.01.202018,718,7418,0118,13
07.01.202018,1518,3217,6817,78
08.01.202017,9918,0817,7617,98
09.01.20201818,5517,918,4
10.01.2020212119,0519,14
13.01.202019,2620,3618,620,26
14.01.202020,4520,497919,5520
15.01.202019,9420,5819,9420,24
16.01.202021,6821,8720,7721,01
17.01.202021,521,520,5520,62
21.01.202020,7921,4920,64520,94
22.01.202022,0823,221,721,97
23.01.202022,1722,6521,421,47
24.01.202021,621,879320,921,12
27.01.202022,123,1221,1222,74
28.01.202023,523,521,850122,36
29.01.202022,2322,3420,4520,55
30.01.202021,0521,7420,820,99
31.01.202021,1421,3220,0520,51
03.02.202020,6621,0619,720,38
04.02.202020,0920,8819,7520,87
05.02.202020,9921,219,6720,05
06.02.202020,2720,3219,719,88
07.02.202019,7923,3919,7923,24
10.02.202023,523,9522,383223,65
11.02.202022,0922,7421,2821,35
12.02.202019,6419,6718,519,01
13.02.202019,3619,818,8919,045
14.02.202019,2719,2918,8519
18.02.202019,1419,3518,5718,91
19.02.202019,0919,2418,72518,92
20.02.202018,8619,1718,4218,54
21.02.202018,4718,5517,9118,23
24.02.202019,2319,2818,318,59
25.02.202022,1526,5520,5123,76
26.02.202029,0529,9827,0829,16
27.02.202035,883623,0526,16
28.02.202023,3825,9522,01525,93
02.03.20202730,7525,2129,88
03.03.202027,803528,626,627,91
04.03.202027,9928,7226,827,49
05.03.202027,4928,9526,53528,01
06.03.202027,9829,827,6729,61
09.03.2020303024,1624,29
10.03.202025,7125,9421,2822,34
11.03.202022,5425,749122,523523,61
12.03.202022,899724,2821,922,3
13.03.20202323,4719,3121,3
16.03.202023,7627,822,2226,49
17.03.202029,3632,727,314828,18
18.03.202027,1332,5426,5531,58
19.03.202032,7834,9825,1928,27
20.03.202029,2530,2326,228,2
23.03.202028,7129,8126,2526,57
24.03.202027,0927,2524,3625,82
25.03.20202527,9824,7927,13
26.03.202027,5628,7927,5627,94
27.03.202028,3731,0927,9530,05
30.03.202030,5931,6928,2730,48
31.03.202030,630,9829,229,95
01.04.202030,0530,9429,4429,67
02.04.202030,633,3929,8433,2
03.04.202032,8135,6632,7234,84
06.04.202034,9135,18533,3334,64
07.04.202033,8134,0330,980132,02
08.04.202032,3632,9431,750132,42
09.04.202032,5532,9231,3231,86
13.04.20203232,9831,7132,9
14.04.20203434,9933,1534,66
15.04.202034,6438,4533,7237,25
16.04.202038,073541,5536,6240,6
17.04.202048,994943,3846,85
20.04.20204554,9544,5151,69
21.04.20205356,3843,1149,26
22.04.202050,6151,8249,0651,2
23.04.202049,150,746,8947,44
24.04.202047,1550,547,141650,5
27.04.202051,5351,747,348,05
28.04.202050,450,4547,1747,88
29.04.202046,646,949745,0146,37
30.04.202046,7848,3745,8245,99
01.05.202048,7150,4546,2947,93
04.05.202048,0550,54850,5
05.05.202050,4850,9647,2349,34
06.05.202048,4549,2547,520148,95
07.05.202055,7855,9951,0653,19
08.05.202053,0659,8852,1559,25
11.05.202059,667,6759,140166,9
12.05.202065,9968,4962,0262,35
13.05.202063,800366,9760,2965,18
14.05.202064,7965,3961,4464,56
15.05.202063,7967,6763,0166,69
18.05.202086,148775,6680
19.05.202078,0779,7570,3271,67
20.05.202070,0174,4867,4173,47
21.05.202073,0573,1665,3167,05
22.05.202069,9370,667,1469
26.05.202066,466,5957,0557,71
27.05.202051,253,3446,130152,18
28.05.202053,559,1153,3555,54
29.05.202057,4561,6556,5661,5
01.06.202062,7663,960,5162,18
02.06.202058,759,9555,355359,87
03.06.202057,5163,3757,159,89
04.06.202061,6161,9358,5260,59
05.06.202058,4959,1956,6358,19
08.06.202058,359,3856,7259,1
09.06.202058,5559,40557,7358,23
10.06.202058,860,7258,660,07
11.06.202062,9566,686758,7760,2
12.06.202062,35563,6360,2962
15.06.202065,966,9863,42466,57
16.06.202066,3166,662,664,34
17.06.202063,665,8862,5863,31
18.06.202063,0365,462,5864,95
19.06.202064,9966,4564,0166,35
22.06.202065,9266,2962,1264,75
23.06.202064,165,0862,7462,94
24.06.202063,2366,155963,1464,84
25.06.2020676758,5162
26.06.202060,7162,2959,1461,28
29.06.202061,826359,462,08
30.06.202062,1865,15961,864,21
01.07.20206363,7359,1261,59
02.07.20206061,855,809758,57
06.07.202058,5560,7357,159,15
07.07.202058,861,557,4461,09
08.07.202060,7962,4659,4561,58
09.07.202062,0965,3558,8864,97
10.07.202064,6564,9362,3262,61
13.07.202063,8977,749963,871,78
14.07.20207476,948670,620175,04
15.07.202087,5288,3778,0180,22
16.07.202080,159884,289979,681,81
17.07.202083,3595,2182,6194,85
20.07.202087,8690,8578,0582,68
21.07.202080,9182,4379,0780,86
22.07.202079,6184,1279,1183,225
23.07.202082,0582,6872,275,33
24.07.202069,0573,966,5473,21
27.07.202080,6380,9876,1679,91
28.07.20208183,8579,581,49
29.07.202081,9882,8276,550279,51
30.07.20207879,2576,877,63
31.07.202078,278,4473,603874,1
03.08.202074,9877,9973,0377,98
04.08.202078,19278,6275,578,46
05.08.202077,4977,4973,6975,8
06.08.202075,7976,2573,1273,76
07.08.202074,3875,3973,0174,1
10.08.202074,277571,4172,01
11.08.202069,5271,46768,97
12.08.202075,6775,7568,369,52
13.08.202069,0969,1867,0567,83
14.08.202068,0670,3667,8669,15
17.08.202069,1470,7868,3869,76
18.08.202068,2869,765,2367,03
19.08.202066,7469,1766,668
20.08.202067,796866,6367,81
21.08.202067,568,0265,666,45
24.08.202067,1567,8562,8864,88
25.08.202064,3266,69663,5566,25
26.08.202067,6271,6466,0370,5
27.08.202069,9870,3267,0168,03
28.08.202068,0468,9567,1567,49
31.08.202067,1467,262,5464,89
01.09.202063,5464,562,563,32
02.09.202062,8464,8961,380564,72
03.09.202065,6569,3564,364,84
04.09.202064,996559,0162,6
08.09.202057,7558,654,2154,34
09.09.202056,0357,1954,5156,9
10.09.202057,040860,3256,8757,56
11.09.202058,4959,5157,4559,34
14.09.202060,1563,8560,11563,67
15.09.202065,027468,4164,229366,88
16.09.202067,6470,0466,7368,84
17.09.202068,570,964,667,89
18.09.202068,287066,169,87
21.09.202068,669,4865,4669,26
22.09.202067,569,1966,6768,72
23.09.202067,86568,6265,7767,16
24.09.202065,566,7763,6465,17
25.09.202065,886569,7365,6769,47
28.09.202069,5971,569,170,55
29.09.202070,4671,3469,585170,52
30.09.202072,5175,3970,1670,75
01.10.202069,5770,268,1670,03
02.10.202067,972,7767,2568,81
05.10.202069,6472,0269,0571,95
06.10.20207273,9270,3171,04
07.10.202071,2373,2470,95972,37
08.10.202073,573,7672,0172,93
09.10.202073,4273,6772,3973
12.10.202073,6175,851472,9275,31
13.10.202075,9381,3775,5278,29
14.10.202080,0180,0176,325276,56
15.10.202075,4876,4973,710175,58
16.10.202076,0676,9373,66573,94
19.10.202073,9774,0970,570,96
20.10.202072,0773,170,6571,31
21.10.202071,5771,578468,0668,37
22.10.202068,503572,5368,470,84
23.10.202072,372,399768,870,53
26.10.202070,3671,3268,770,24
27.10.202070,4571,3568,8170,67
28.10.202068,9569,4765,489965,74
29.10.202068,3574,53966,2371,28
30.10.202070,871,4966,8567,47
02.11.202068,0268,666,5567,11
03.11.202066,7569,2566,5969,08
04.11.202068,9771,5568,918869,81
05.11.202071,0971,5970,1671,48
06.11.202071,4274,1670,8772,45
09.11.202077,7580,2575,4277,74
10.11.20208080,3873,5276,05
11.11.202077,0583,9876,1382,44
12.11.202085,1887,9383,8387,81
13.11.202086,6290,5385,2289,39
16.11.2020100,31103,293,397,95
17.11.202097,2397,891,693,15
18.11.202093,879488,610388,89
19.11.20209094,6589,511492,77
20.11.20209598,4394,8297,61
23.11.2020100,77101,7798,62101,03
24.11.202098,499,8993,5498,56
25.11.202099,03109,2998,65109,18
27.11.2020115,12130,06114,86127,03
30.11.2020144153,8699141,05152,74
01.12.2020177,66178,5130,33141,01
02.12.2020138,63149,7999128,1143
03.12.2020143,5159,11143,0101157,26
04.12.2020157,59157,82148,51152,52
07.12.2020155,03163,98152,97159,52
08.12.2020165,75170,51164,3169,86
09.12.2020170,2170,8147,2156,59
10.12.2020151,13159,5148,0101155,69
11.12.2020159,7163,75155,89156,93
14.12.2020163,4163,7611152,5606155,07
15.12.2020157157,28142,46147,22
16.12.2020137,75141,334134,31137,03
17.12.2020137,92146,97137,3144
18.12.2020141,51145135,06140,23
21.12.2020140,84147,26137,79138,3
22.12.2020139141,4123125,88
23.12.2020120,05132115130,34
24.12.2020125,94129,7122,7201123,39
28.12.2020120,04122,88111,05111,4
29.12.2020107,7957116,25106,88114,39
30.12.2020118,4118,9408108,8111,13
31.12.2020110,55113,55102,66104,47