Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 123,46
KAPANIŞ 123,2876

En Düşük

DÜŞÜK 62,55

En Yüksek

YÜKSEK 207,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023180,85184,39178,23178,99
04.01.2023182,42183,61175,63177,36
05.01.2023174,8175,5135171,6173,51
06.01.2023174,96181,7399171,4180,35
09.01.2023181,8188,36177,27183,95
10.01.2023182,7189,81181,5025189,65
11.01.2023188,57189,65182,6682186,64
12.01.2023186,54189,29179,15188,06
13.01.2023185,08192,12185,05192
17.01.2023187,895194,63187,64190,69
18.01.2023200,322207,51195,02197,02
19.01.2023196,21197,31190,32190,38
20.01.2023190,6194,585188,52193,98
23.01.2023192,61198,86192,21196,94
24.01.2023195,83197,06193,215196,76
25.01.2023194,33194,96189,75193,07
26.01.2023194,43195187,55193,24
27.01.2023191,91193,52188,28189,35
30.01.2023187,23187,59180,64180,87
31.01.2023176,5180,21173,78176,06
01.02.2023174,7176,3167,28174,3
02.02.2023173,4176,73170,51176,35
03.02.2023172,74178,74172,4173,25
06.02.2023171,98174,41169,67170,27
07.02.2023170,26171,87167,03171,06
08.02.2023169,33170,39164,15164,34
09.02.2023167,03170,1163,19164,48
10.02.2023164169,51162,65169,28
13.02.2023168,73171,77166,01171,48
14.02.2023170,89176,04169,29175,62
15.02.2023173,17177,37172,45177,28
16.02.2023173,07176,2171,59172,31
17.02.2023163166,72160,66166,6
21.02.2023165,25166,86159,49160,09
22.02.2023160,35161,49157158,17
23.02.2023153,73157,5143,7192147,57
24.02.2023140,53144,27138,21139,26
27.02.2023139,52140,91136,72138,27
28.02.2023138,27140,96137,3702138,81
01.03.2023138,39140,28133,66135,66
02.03.2023135,36139,03135,34137,86
03.03.2023138,68144,855138,15143,2
06.03.2023143,3145,06142,63144,03
07.03.2023143,78145,74139,68141,05
08.03.2023140,32142,53140,32142,08
09.03.2023142,04144,03136,5159137,36
10.03.2023137,06141,55135,5919138,29
13.03.2023138,49148,94138,06147,9
14.03.2023148,98154,88148,05151,28
15.03.2023148,88151,19147,61149,6
16.03.2023149,67152,8519147,9701151,78
17.03.2023151,92154,4799149,1150,02
20.03.2023150,01156,57148,66154,52
21.03.2023154,54155,7151,82152,1
22.03.2023153,31153,68148,07148,18
23.03.2023149,92153,76146,9149,42
24.03.2023149,74152,57148,97150,88
27.03.2023149,8150,38145,36148,35
28.03.2023147,98149,66146,18146,92
29.03.2023149150,0898147,555148,8
30.03.2023150,2151,25146,595147,44
31.03.2023148,52154,98147,89153,58
03.04.2023153,5159,99153,5159,48
04.04.2023159,21159,68156,03156,52
05.04.2023155,79156,87152,249154,61
06.04.2023155159,07153,49158,27
10.04.2023160161,19154,445160,15
11.04.2023152,43156,78149,32155,25
12.04.2023156,35159,05154,62155,56
13.04.2023156,61162,1155,32160,53
14.04.2023159,95163,24155,35157,1
17.04.2023156,6156,75143,2063143,97
18.04.2023144144,93141,01142,63
19.04.2023141,57144,06141,25142,82
20.04.2023141,4144,43140,44141,14
21.04.2023141,01142,82138,55140,85
24.04.2023140,87141,2136,05138,14
25.04.2023138,13139,62134,7134,9
26.04.2023134,81135,97129,88130,72
27.04.2023130,89132,27129,65130,07
28.04.2023130,04133,26129,02132,89
01.05.2023132134,53130,71133,4
02.05.2023133,51135,56130,54131,4
03.05.2023130,52132,88129,85130,14
04.05.2023133,93138,22129,75134,33
05.05.2023134,65138,18132,14137,04
08.05.2023136,24137,13131,2131,75
09.05.2023131,48133,88130,91133,77
10.05.2023134,56135,33130,37130,83
11.05.2023130,97131,4126,55128,41
12.05.2023128,5131,06128,05129,3
15.05.2023128,7130,75126,4975130,26
16.05.2023129,37129,5124,25125,11
17.05.2023124,25126,99122,56125,57
18.05.2023125,92126,01122,99125,33
19.05.2023126,18126,88124,58126,24
22.05.2023126,25127,83125,69126,74
23.05.2023126,49139,91125,6137,75
24.05.2023141,19142,79130,34131,59
25.05.2023130130,16125,8126,47
26.05.2023128,49128,49124,2501126,24
30.05.2023126,47126,67124,26125,82
31.05.2023128,88130,45125,16127,71
01.06.2023128,44129,09125,5128,52
02.06.2023129,75131,65128,82130,51
05.06.2023131134,585128,84128,9
06.06.2023129129,15124,75126,9
07.06.2023126,59127,09125,3125,61
08.06.2023125,41125,41122,28124,94
09.06.2023124,7125,626122,8123,26
12.06.2023123,36123,88121,5529123,52
13.06.2023123,25128,84122,9127,98
14.06.2023128,08128,62124,61126,05
15.06.2023126130,19125,08129,98
16.06.2023130,95133,165126,98128,73
20.06.2023127,8128,2124,06124,23
21.06.2023123,5124,16121121,07
22.06.2023121121,3199118,44120,48
23.06.2023119,7120,12117,2268118,5
26.06.2023121,2122,95119,2084120,41
27.06.2023120,45120,89118,51120,67
28.06.2023121,19123,225119,16123
29.06.2023122,5122,9783121,3122,11
30.06.2023123,15123,61121,5121,5
03.07.2023121,75122,94120,12121,73
05.07.2023122,89128,98122,51123,54
06.07.2023122,51123,27117,11118,29
07.07.2023118,01120,14117,815118,87
10.07.2023118,87123,6118,64123,09
11.07.2023123,44124,5121,205122,13
12.07.2023124,46127,38123,5503125,92
13.07.2023126,52128,06126,06126,61
14.07.2023124,52124,8824120,58121,35
17.07.2023120,6122,84120,07122,6
18.07.2023122,6125,49121,75122,61
19.07.2023123,49126,78123,22125,17
20.07.2023124,58127,48124,58124,77
21.07.2023125,73127,22121,61126,43
24.07.2023126,43126,46121,28123,01
25.07.2023123,18125,36121,78121,87
26.07.2023121,87121,95118,9120,65
27.07.2023121,5122,14118,25118,51
28.07.2023119,23120,23118,48118,66
31.07.2023118,72119,035117,05117,66
01.08.2023117117,046113,77113,94
02.08.2023112,6114,12110,04110,22
03.08.2023108,63114,77108,26109,95
04.08.2023108,89111,68107,6108,19
07.08.2023106,53106,5398,43101,2
08.08.2023101,36101,82598,8699,74
09.08.202399,57102,8598,6384101,82
10.08.2023102,88104,1799,69100,28
11.08.202399,08102,0298,95101,49
14.08.2023100,87100,8797,8100
15.08.202398,7398,9396,103896,41
16.08.202395,4699,7495,0298,92
17.08.202398,99106,5898,92106,24
18.08.2023105,9107,26101,4101,62
21.08.2023101,99112,32101,82111,08
22.08.2023112,5116,88112,46116,24
23.08.2023117,34117,68111,85115,46
24.08.2023114,93115,37112,58112,65
25.08.2023113,65114,7109,81111,93
28.08.2023114,73116,95113113,83
29.08.2023113,75116,44113,72115,99
30.08.2023116,19118,07114116,62
31.08.2023116,44116,6112,86113,07
01.09.2023114,21114,72111,575112,56
05.09.2023112,72112,779108,985109,36
06.09.2023109,75109,75106,6108,24
07.09.2023107,61110,12106,7108,35
08.09.2023107,62109,47106,87107,64
11.09.2023106,8107,25104,5001105,8
12.09.2023105,37106,175103,5325105,24
13.09.2023113,8114,88107,24108,59
14.09.2023108,59114,33106,39112,81
15.09.2023112,99115,25111,9114,59
18.09.2023114,205114,3103,81104,14
19.09.2023102,31107,79101,85106,74
20.09.2023106,65106,66103,2676103,53
21.09.2023101,78103,5934100,07100,23
22.09.2023100,77100,9898,5199,99
25.09.202399,5299,897,1198,17
26.09.202398,5799,62197,8998,12
27.09.202398,76100,3397,900199,44
28.09.202398,94101,0397,32100,27
29.09.2023100,97104,74100,97103,29
02.10.2023103,12104,06101,48103,31
03.10.2023101,93103,68100,92103,08
04.10.2023104,61104,816399,3301104,26
05.10.2023103,7104,358399,61102,97
06.10.2023101,63104,97101,11103,88
09.10.2023102,73102,7798,01101,84
10.10.2023101,95104,842101,5104,43
11.10.2023104,96105,9412102,43102,76
12.10.2023102102,81100,31100,78
13.10.2023100100,5997,5698,3
16.10.202395,396,6590,1891,94
17.10.202390,3891,6986,2486,33
18.10.202385,5587,5585,186,01
19.10.202385,8186,8980,4882,37
20.10.202382,1382,4579,7180,4
23.10.202379,1580,81578,2878,64
24.10.202378,8181,62478,8179,76
25.10.202378,5578,8275,8976,76
26.10.202376,7377,219975,4475,98
27.10.202375,976,559571,5571,91
30.10.202371,8874,471,874,07
31.10.202372,9176,1572,6575,96
01.11.202375,227774,6276,2
02.11.202364,3573,362,5571,23
03.11.202373,0979,2573,042877,53
06.11.202378,0479,057171,772,07
07.11.202372,2273,7271,3473,66
08.11.202373,6573,6770,112371,34
09.11.202371,7471,868,9569,51
10.11.202369,670,2867,8570,05
13.11.202369,5970,2667,6270,21
14.11.202373,6274,7572,9974,1
15.11.202374,4678,374,2176,35
16.11.202376,1576,6274,1876,55
17.11.202377,1577,4274,7876,44
20.11.202376,879,876,0178,96
21.11.202377,0877,6775,977,14
22.11.202378,0678,6776,83578,17
24.11.202378,6681,1277,7778,52
27.11.202378,3678,3675,6677,72
28.11.202377,3278,2575,8478,18
29.11.202378,9580,8978,8579,01
30.11.202379,6380,277,5277,7
01.12.202376,5880,2674,579,83
04.12.202379,5680,7377,6679,87
05.12.202378,379,7277,778,28
06.12.202378,9784,1277,6480,6
07.12.202380,4980,5377,479,95
08.12.202379,1681,8278,7680,32
11.12.202379,9482,5679,7782
12.12.202381,2481,3976,4178,04
13.12.20237678,7273,2578,6
14.12.202388,4794,9383,7385,87
15.12.202387,0389,5385,486,01
18.12.202385,8786,883,685,42
19.12.202386,4189,384,889,09
20.12.202388,9390,1886,1286,19
21.12.202387,592,3886,6891,16
22.12.20239296,4991,9594,89
26.12.202396,3997,7794,3497,33
27.12.202398,47100,9897,36100,73
28.12.2023101,6102,9597,9198,79
29.12.202398,61100,898,0299,45