Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,1524
KAPANIŞ 29,144

En Düşük

DÜŞÜK 22,28

En Yüksek

YÜKSEK 48,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202542,243,341,4142
03.01.202542,2542,6241,0842,18
06.01.20254444,5241,6342,57
07.01.202543,948,9242,8647,53
08.01.202547,647,743,0143,17
10.01.202542,7743,741,7942,25
13.01.202533,335,3831,9435,15
14.01.202535,1535,6833,1834,46
15.01.202535,1835,5434,4634,77
16.01.202534,7534,9533,3433,76
17.01.202533,8434,7933,634,06
21.01.202535,7637,935,335,89
22.01.202536,3541,093638,5
23.01.202538,442,5436,9942,39
24.01.202543,1845,440,7841,41
27.01.202540,8744,0840,7141,65
28.01.202541,9945,1540,7544,94
29.01.202543,2844,7440,6740,72
30.01.202541,442,5439,8841,04
31.01.202541,1941,4639,3139,42
03.02.202538,2138,6535,9336,55
04.02.202536,6537,9233,8434,17
05.02.202534,3235,5733,934,98
06.02.202535,235,2433,6133,61
07.02.202533,5133,7732,4632,6
10.02.20253333,3931,6631,87
11.02.202531,5232,4230,730,93
12.02.202530,9731,0830,2430,54
13.02.20253131,9630,2731,92
14.02.202530,5333,9129,2532,99
18.02.202533,0536,9832,0435,75
19.02.202535,1136,7535,0535,9
20.02.202536,2336,332,7833,73
21.02.202533,8935,9733,1835,53
24.02.202533,8834,5633,2833,9
25.02.202533,9835,4832,9333,28
26.02.202533,2634,1732,7133,58
27.02.202532,57333131,09
28.02.202530,7831,3130,230,96
03.03.202531,183230,1630,27
04.03.202529,7731,1429,3530,37
05.03.202532,535,3930,9135,21
06.03.202534,0935,2533,2134,3
07.03.202534,4737,9133,9335,61
10.03.202535,237,5535,1535,96
11.03.20253636,0232,6233,76
12.03.202534,4235,2933,7935,01
13.03.202535,1538,1234,234,3
14.03.202534,8435,8434,234,62
17.03.202534,7935,233,934,71
18.03.202534,553533,5433,81
19.03.202533,7833,8533,1233,32
20.03.202533,1233,8232,4432,45
21.03.202532,0532,831,5232,66
24.03.202532,834,8732,834,17
25.03.202534,3134,8633,5133,85
26.03.202533,8534,0831,2931,48
27.03.202531,5432,5731,2532,12
28.03.202532,0432,531,0231,12
31.03.202528,8928,9526,828,35
01.04.202528,728,8527,0727,16
02.04.202526,7928,7826,2627,72
03.04.202526,6627,225,725,73
04.04.202525,225,7723,7625,11
07.04.202524,0526,5223,1525,64
08.04.202526,426,8924,1524,64
09.04.202524,0227,6823,6826,67
10.04.202525,8225,923,724,5
11.04.202524,6926,2424,2626,2
14.04.202526,9427,126,2426,8
15.04.202526,8227,2125,5226,24
16.04.202525,8526,0724,8125,19
17.04.202525,2825,2824,4324,72
21.04.202524,0325,3423,325,13
22.04.202525,2725,8424,8725,74
23.04.202526,527,8826,4526,54
24.04.202526,6627,4126,3327,39
25.04.202526,8227,8826,6127,22
28.04.20252728,42727,46
29.04.202527,4728,0127,1727,82
30.04.202527,4728,6527,2428,54
01.05.202527,6827,8526,0627,03
02.05.202527,7428,127,1527,61
05.05.202527,828,5227,1827,84
06.05.202527,3727,3724,1624,43
07.05.202524,624,9223,724,06
08.05.202524,3324,9823,9524,38
09.05.202524,6825,3224,2224,25
12.05.202524,8626,1824,8625,7
13.05.202525,625,8825,0825,49
14.05.202525,5425,5823,9524,02
15.05.202524,324,3123,1623,65
16.05.202523,8725,4423,6724,86
19.05.202525,2726,9225,126,39
20.05.202526,8230,326,4727,99
21.05.202527,928,0725,6425,8
22.05.202525,526,8925,2226,72
23.05.202526,1526,4925,5526,26
27.05.202526,7927,8526,226,76
28.05.202526,7726,7725,8626,05
29.05.202526,2927,1525,7626,93
30.05.202526,3526,8125,626,56
02.06.202526,9227,4326,4227,05
03.06.202526,9128,5726,2827,81
04.06.202528,1728,2427,0427,27
05.06.202527,1427,1625,8226,12
06.06.202526,2127,5526,1227,46
09.06.202527,7729,1927,6528,14
10.06.202527,8628,2327,3227,68
11.06.20252828,7227,6227,75
12.06.202527,2927,9326,8127,35
13.06.202526,5727,3526,3126,67
16.06.202526,6226,7625,4726
17.06.202525,826,3425,4425,55
18.06.202525,4925,8525,0625,4
20.06.202525,7126,0225,4225,9
23.06.202525,5725,9725,1625,67
24.06.202526,0327,1326,0326,8
25.06.202526,8526,9626,1426,86
26.06.202527,0528,2426,827,54
27.06.202527,6827,9926,8827,16
30.06.202528,0728,7427,427,59
01.07.202527,3129,8526,8128,69
02.07.202528,8330,6528,6230,28
03.07.202530,5430,9430,230,49
07.07.202530,3530,8529,7229,9
08.07.202530,0833,6530,0432,54
09.07.202532,8333,3932,0932,79
10.07.202533,4734,3932,9834,28
11.07.202534,0334,0733,2233,64
14.07.202533,3833,532,4432,87
15.07.202533,233,3131,4231,58
16.07.202531,732,1731,4332,06
17.07.202532,1932,7231,9732,2
18.07.202532,4532,5830,9731,26
21.07.202531,5332,0730,8830,97
22.07.202530,9832,8430,9832,73
23.07.202533,8935,5933,5434,67
24.07.202534,9535,0933,834,01
25.07.202533,9734,4433,3534,15
28.07.202534,3434,733,733,91
29.07.202533,733,731,9432,66
30.07.202533,0933,431,8932,15
31.07.202531,2131,8529,3129,56
01.08.202527,5727,8826,5627,61
04.08.202528,0228,627,1827,64
05.08.202527,6427,9727,3127,47
06.08.202527,227,4826,3226,71
07.08.202526,8927,0426,2626,61
08.08.202526,5526,8825,8926,12
11.08.202526,1526,7225,325,47
12.08.202525,5426,2625,3225,66
13.08.202525,8927,0825,7926,89
14.08.202526,426,8925,8126,69
15.08.202526,9728,5926,828,02
18.08.202528,228,5127,9728,09
19.08.202528,1528,327,6227,91
20.08.202527,7227,8926,5626,89
21.08.202526,5526,626,0126,22
22.08.202526,3827,826,3827,12
25.08.202527,1227,2225,3525,35
26.08.202525,3525,5124,2924,73
27.08.202524,7525,6424,2825,1
28.08.202525,0425,1824,1324,47
29.08.202524,2524,3823,8424,09
02.09.202523,9324,2523,424,19
03.09.202524,1624,6623,7924,05
04.09.202523,8124,3423,3324,28
05.09.202524,6625,4824,6125,14
08.09.202524,9324,9323,7824,83
09.09.202524,9125,4724,3224,47
10.09.202524,5825,3524,2124,31
11.09.202524,5825,924,525,39
12.09.202525,2325,4223,1823,51
15.09.202523,7123,9523,3523,88
16.09.202523,9425,6323,9124,84
17.09.202524,8525,7823,9125
18.09.202525,5726,0125,225,45
19.09.202525,4525,4924,625,24
22.09.202525,1127,124,8826,56
23.09.202526,7226,9725,6625,79
24.09.202525,8226,2325,5225,88
25.09.202525,6825,6824,4424,61
26.09.202524,5124,7823,9124,49
29.09.202524,8225,524,4425,33
30.09.202525,126,0124,5625,83
01.10.202526,1228,3526,1227,6
02.10.202528,0228,4126,9928,37
03.10.202528,6628,9927,9228,49
06.10.202528,4928,6727,4827,54
07.10.202527,6227,7626,9127,34
08.10.202527,3729,4527,3127,92
09.10.202528,128,327,427,53
10.10.202527,7827,9826,2426,83
13.10.202527,2428,0626,626,74
14.10.202526,3226,6926,0126,25
15.10.202526,5927,9626,3827,72
16.10.202527,8528,4827,1127,14
17.10.202526,4226,9425,6926,01
20.10.202526,4128,1226,3927,24
21.10.202527,2527,5926,6527,49
22.10.202527,2127,3526,2726,85
23.10.202525,8226,6725,5726,25
24.10.202526,5226,9126,1126,74
27.10.202527,0127,3726,5526,66
28.10.202526,6726,925,225,35
29.10.202525,4425,5524,4124,7
30.10.202524,4329,224,2528,14
31.10.202527,8327,8726,8727,16
03.11.202526,6126,6124,7324,91
04.11.202524,7325,1523,7123,75
05.11.202523,9224,0423,4823,56
06.11.202525,2425,5623,6624,33
07.11.202523,8724,5723,0424,54
10.11.202524,7525,1323,7424,76
11.11.202524,9526,6224,7126,41
12.11.202526,0727,125,9726,71
13.11.202526,1126,224,824,96
14.11.202524,4424,8824,1824,77
17.11.202524,525,3324,2724,76
18.11.202524,4924,9923,824,92
19.11.202524,9525,0623,7724,18
20.11.202524,4524,9122,3222,36
21.11.202522,3923,9422,2823,72
24.11.202523,7624,3423,5524,15
25.11.202524,2124,823,9924,75
26.11.202524,7825,3224,3825,01
28.11.202525,0126,0524,8725,98
01.12.202525,0525,2524,1324,16
02.12.202524,2224,6323,9224,06
03.12.202524,0425,223,9325,18
04.12.202525,225,924,725,49
05.12.202525,5827,7525,3827,7
08.12.202527,552827,0527,97
09.12.202527,628,5226,928,24
10.12.202528,2229,1227,9829,03
11.12.202528,9329,6828,8829,63
12.12.202529,4630,4429,429,46
15.12.202529,2830,328,6629,92
16.12.202529,913029,0429,89
17.12.202530,0131,729,9130,51
18.12.202530,7432,2130,6130,95
19.12.202531,2834,2531,1733,8
22.12.202533,5935,933,3234,9
23.12.202534,8634,9732,1432,29
24.12.202532,1632,7932,1432,75
26.12.202532,532,6631,0731,2
29.12.20253131,2430,6531,15
30.12.202531,1331,2530,3730,41
31.12.202530,2630,3929,0629,49