Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,5231
KAPANIŞ 156,6229

En Düşük

DÜŞÜK 115,03

En Yüksek

YÜKSEK 249,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022247,12249,42231,08235,05
04.01.2022232,2239,4299225,24233,06
05.01.2022232,1237,88214,6215,23
06.01.2022216,035222,22205,23216,06
07.01.2022216,414221,9666211,95213,86
10.01.2022211,37241,99207,5233,7
11.01.2022226228220,2801221,39
12.01.2022220,48228,5218,76222,89
13.01.2022219,56221,4999209,58210,17
14.01.2022204,01212,76200,08204,73
18.01.2022196,9142198,82185,39186,61
19.01.2022188,84191,34173,41174,07
20.01.2022174,99177,47166,215167,52
21.01.2022166,23171,2543157,29160,07
24.01.2022153,47158138,17157,3
25.01.2022156,01168,26150152,54
26.01.2022157,99165,85152,8154,96
27.01.2022157,43158,28146,54148,62
28.01.2022149,95159,87146,76159,47
31.01.2022160,05170,33154,56169,33
01.02.2022175,2177,57167,29172,74
02.02.2022170,8074177,2163,58169,61
03.02.2022165,07170,1163,2163,95
04.02.2022165,64167,5160,25163,01
07.02.2022162,2027165,54156,2701160,27
08.02.2022155,2157,17147,57153,31
09.02.2022154,3703164,23154,1725164,03
10.02.2022158168,67157,54160,42
11.02.2022161,25168,79160,08161,32
14.02.2022157,5261159,4999138,14142,47
15.02.2022142,49152,93139,211151,12
16.02.2022147,62152,39144,5151,81
17.02.2022150,2154,66145,28146,36
18.02.2022147,55151,4561141,31145,74
22.02.2022142,26151,2141,86144,97
23.02.2022145,17145,719134135,73
24.02.2022139,865156,42138,12156,23
25.02.2022156,02156,19147,01151,33
28.02.2022150,98155,47147,44153,6
01.03.2022152,48156,3793147,92149,52
02.03.2022149,44150,57140,44147,86
03.03.2022147,9149,232139,53141,52
04.03.2022140,82143,91135,91136,46
07.03.2022135,12138,4126,28126,46
08.03.2022125136,96122,01129,28
09.03.2022132,075145,28132,05142,49
10.03.2022139,51140,83135,85139,52
11.03.2022140,75145,8138138,2
14.03.2022140,2166,75139,73150,07
15.03.2022156,27158141,75148,12
16.03.2022150169,8149,67169,36
17.03.2022167,75172,1369160,66168,26
18.03.2022171,58180,8170,1178,93
21.03.2022179,91182,6172,44175,38
22.03.2022175,38188168,18186,72
23.03.2022184,66185,75176,8178,73
24.03.2022175,84181,86172,35179,68
25.03.2022178,25179,19163,031165,92
28.03.2022167,37174,45165,8173,08
29.03.2022174,07182,1171,03180,64
30.03.2022182,57187,7099172,77174,92
31.03.2022175,22178,4371171,11172,26
01.04.2022173,35179,03170,6176,59
04.04.2022177,24180,87171,07172,54
05.04.2022169,25172,395160,43162,05
06.04.2022157,48161,64150,705154,62
07.04.2022153,13159,7742151,39159
08.04.2022156,79165,18156,6160,84
11.04.2022156163,35152,1160
12.04.2022158,99164,7784157159,5
13.04.2022158,37172,46155,69169,66
14.04.2022168,59170,75164,85165,49
18.04.2022165165,8899154,27154,75
19.04.2022151,77153,67147,23152,72
20.04.2022152,97153,67146,5601150,12
21.04.2022149,43154,71144,03144,5
22.04.2022143,23148,81139,865140,34
25.04.2022139,9151,37139,4001150,41
26.04.2022148,48151,7399143,99145,79
27.04.2022146,09149,85139,31142,43
28.04.2022143,73148,45136,085142,52
29.04.2022144,47150,35134,19134,41
02.05.2022134,87146,45134,82142,08
03.05.2022141,93149,28137,53146,54
04.05.2022153,48155,46142,2277155,05
05.05.2022151,87152138,65142,02
06.05.2022139,7140,6131134,4
09.05.2022132,79141,6526131,78135,8
10.05.2022137,4139,055127,61132,32
11.05.2022130,74134,91122,7204123,43
12.05.2022120,6132,937119,01130,17
13.05.2022132,31141,65132,31137,91
16.05.2022135,87141,6133,82136,26
17.05.2022137,52143,89136,09142,28
18.05.2022138,41144,13136,29137,71
19.05.2022140,87148,5140,4601143,38
20.05.2022143,07144,77131,35136,25
23.05.2022137,6141,31136,235137,62
24.05.2022136,235136,6126,77132,06
25.05.2022130,98133126,28130,85
26.05.2022130,85136,14126,53135,8
27.05.2022137,38148,5399136,59147,66
31.05.2022145,055149,44142,74145,33
01.06.2022146,09149,08140,87143,4
02.06.2022140,2142,5130,92140,18
03.06.2022139,58143,38135,0702137,15
06.06.2022137,99143136,71140
07.06.2022139,37146,355137,96145,34
08.06.2022147,47152,73146,75148,53
09.06.2022148,46148,74134134,04
10.06.2022132,89134,69124,53127,12
13.06.2022122,71124,78115,61117,13
14.06.2022117,26123,15115,89121,56
15.06.2022122,44131,38122,44128,53
16.06.2022124,38125,255118,06121,08
17.06.2022120,73128,77120,2128,03
21.06.2022130,495134,575129,67129,99
22.06.2022127,5139,9126,5901136,07
23.06.2022136,04143,66132,8143,26
24.06.2022143,99144,89138,22144,27
27.06.2022143146,4138,49145,36
28.06.2022143,4149,79140,95142,19
29.06.2022140,425144,36138,618142,81
30.06.2022143,4147,35135,52142,85
01.07.2022141,93151,1139,54149,95
05.07.2022148,66158,79146,84155,54
06.07.2022154,51161,01150,4159,56
07.07.2022159,5173,66159,38172,4
08.07.2022170,72180,73170,36176,23
11.07.2022173,51180,48171,29175,26
12.07.2022174,73176,9170,16173,25
13.07.2022168,88176,65167,15171,24
14.07.2022169,24170,8618155,93159,92
15.07.2022161167155,93166,91
18.07.2022169,11172,73162,56163,4
19.07.2022166,76167,98161,27167,14
20.07.2022167172,51163,92166,89
21.07.2022165,36171,89165,25168,89
22.07.2022170171,105161,435163,52
25.07.2022162,75167,2681159,13165,69
26.07.2022166,3166,3159,905160,9
27.07.2022161161,2819154,1158,02
28.07.2022157158,81151,73158,07
29.07.2022161,44164,6159,44164,09
01.08.2022163,85166,1794160,06161,51
02.08.2022161,03165,29160,76160,81
03.08.2022167,74189,33167,74186,49
04.08.2022185,75197,44185,47194,18
05.08.2022189,271192,4182,26186,84
08.08.2022185,2190,28180,09182,94
09.08.2022176,01180,71169,2021171,14
10.08.2022174,09176,68169,82174,27
11.08.2022174,435179,85171,06171,81
12.08.2022172,68173,95168,64171,18
15.08.2022172,85179,33171,85176,78
16.08.2022176180,13166,605167,96
17.08.2022165,0445167,62157,68158
18.08.2022157158,5099148,26150
19.08.2022147,64150,75144,99146,1
22.08.2022145,25148,88141,57142,47
23.08.2022141,7144,8084139,21143,78
24.08.2022142,66144,22140,63141,43
25.08.2022142,25142,28137,78142,05
26.08.2022142,8145,5136,66136,7
29.08.2022135,09139,37135137,26
30.08.2022137,9138132,8182135,93
31.08.2022136,95139,88131,71132,27
01.09.2022131,13139130,11138,95
02.09.2022140,36140,93137,4691138,57
06.09.2022138138,4129,82130,08
07.09.2022129,68135,1129,58134,9
08.09.2022136,7142,26136,1141,28
09.09.2022142,04142,65138,06142,28
12.09.2022142144,7878139,76140,32
13.09.2022136,06138,23131,05131,3
14.09.2022134,01141,82133,59139,4
15.09.2022138,61139,8399135,58135,86
16.09.2022134,37139,8799133,76137,74
19.09.2022135,7135,99123,6854127,9
20.09.2022125,8134,35125,79129,705
21.09.2022130,37131,79125,68125,76
22.09.2022124,316126,08122,9124,32
23.09.2022122,81125,01121,25123,64
26.09.2022123,34125,88119,56119,69
27.09.2022120,58125,16120,25122,23
28.09.2022123,58126,29121,82122,15
29.09.2022119,9120,58115,03118,07
30.09.2022118,44122,58118,08118,25
03.10.2022119,32122,3981115,41120,99
04.10.2022123,67126,41123,5125,67
05.10.2022122,4126,74121,61125,62
06.10.2022124,78127,64122,93125,15
07.10.2022121,5123,36118,46119,32
10.10.2022119,32125,25118,47123,42
11.10.2022123,29124,78118,94120,72
12.10.2022135,555141,47129,61130,72
13.10.2022126,36136,1199126,19134,72
14.10.2022135,68136,16131,3148134
17.10.2022135,52140,32133139,25
18.10.2022140,74141132,39134,09
19.10.2022132,5133,29122,92123,52
20.10.2022122,94124,69118,31118,38
21.10.2022123,77130,3122,03128,32
24.10.2022127,49133,96126,72133,02
25.10.2022134138,35133,0006136,57
26.10.2022137,25147,68137,02142
27.10.2022143,38146,25140,8144,11
28.10.2022142,84151,19142,84150,97
31.10.2022149,43154,34148,57150,33
01.11.2022154,77158,88152,41154,62
02.11.2022154,2156,18148,3148,62
03.11.2022138,76150,7464135,09147,5
04.11.2022149,62160,74143,645158,41
07.11.2022158,46165,49155,81164,04
08.11.2022162,46167,49159,06164,61
09.11.2022162,5169,83162,35163,21
10.11.2022164,525169,28161,71168,56
11.11.2022168,31172,135162,74171,2
14.11.2022169,27184,24169,27179,03
15.11.2022180,66187,87178,35185,47
16.11.2022184,44188,65182,88185,25
17.11.2022181,33184,44178,98183,9
18.11.2022184188,45181,22181,59
21.11.2022179,71180,79175,17176,75
22.11.2022176,08179,83170,27179,59
23.11.2022178,01179,36174,58176,81
25.11.2022175,01179,14173,41176,4
28.11.2022177,09184,22174,67175,38
29.11.2022176,15179171,53173,15
30.11.2022173,52176,75169,06175,91
01.12.2022173,41185,9172,38181,48
02.12.2022178,5182,8177182,35
05.12.2022180,99183,685173,59175,93
06.12.2022175,02175,78169,7173,54
07.12.2022172,31180,385171,85179
08.12.2022179,12185,21177,52184,7
09.12.2022185185,409177,1177,35
12.12.2022175,53175,7725162,78165,13
13.12.2022187,33208,52184,02197,54
14.12.2022195,08217,25192,541208,95
15.12.2022207,61212,44202,09207,25
16.12.2022206,37209,85190,62193,29
19.12.2022200204187,8601189,89
20.12.2022189204,22187,54201,16
21.12.2022201,85210,22199,75210,04
22.12.2022209,82212,47201,6101208,34
23.12.2022206,69208,99197,56199,08
27.12.2022199,9201,43179,83180,17
28.12.2022180183,75174,51176,5
29.12.2022178,19182,5175,4001178,86
30.12.2022176,22179,69172,31179,62