Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 246,2438
KAPANIŞ 247,6753

En Düşük

DÜŞÜK 103,26

En Yüksek

YÜKSEK 497,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021107,23113,63103,26111,73
05.01.2021113,82114,98107,2109,18
06.01.2021111,11116,93110,28116,26
07.01.2021120,1122,82112,13115,09
08.01.2021116,52117,71111,49112,75
11.01.2021112,75121,24112,62117,26
12.01.2021117,93124,91117,12124,55
13.01.2021123,7127,58120,74124,06
14.01.2021122,8130,98122,8129,72
15.01.2021129,6133,29126,58129,65
19.01.2021122,1126,36120,5125,01
20.01.2021124,51126,0101122,25125,14
21.01.2021125,28137125,25132,98
22.01.2021132,5135,87128,9131,02
25.01.2021138,4147,4299137,25147
26.01.2021145,15154,55145151,93
27.01.2021151,2164,55149155,73
28.01.2021154,105168153,62159,55
29.01.2021174,99185,98166,2001173,16
01.02.2021173,03174,5154,3157,48
02.02.2021158,52159,054147,1158,58
03.02.2021156,6168,39156,4165,86
04.02.2021166,42173,73164,25173,31
05.02.2021170,99177,5170,26176,24
08.02.2021177189,26176,81185,98
09.02.2021186,21187177,27179,52
10.02.2021182,74185,22176,37179,34
11.02.2021178,29184,22176,2183,44
12.02.2021184,89185177,58183,74
16.02.2021182,41184,18173,5088178,53
17.02.2021174,28178,01171,62176,76
18.02.2021171,5929175,47168169,57
19.02.2021173,54179,3170,53174,74
22.02.2021167,8170,35158,58159,37
23.02.2021151,25153136150,17
24.02.2021150,41151143,47144,79
25.02.2021150,78160,98145,86148,38
26.02.2021157,98159,6150,88154,81
01.03.2021154,4631157,7799145,2501157,4
02.03.2021153,5154,4713146,44146,81
03.03.2021146,09147,32131131,22
04.03.2021128,7135,47126,69132,3
05.03.2021133,0732134,27121,12132,19
08.03.2021129,15133,55122,48123,47
09.03.2021127,11132,3125,6130,87
10.03.2021133,62135,715128,7932129,75
11.03.2021132,9818140,85131,48140,47
12.03.2021134,04138,7424133,2136,99
15.03.2021136,77143,85135,01143,66
16.03.2021148,5157,75145,84156,02
17.03.2021150,25152,0831143,2501147,55
18.03.2021144,45147,61140,86141,46
19.03.2021143,06145,18138,53143,74
22.03.2021144,19147,9199141,85145,6
23.03.2021145,61146,19136,38136,52
24.03.2021137,25137,74131,01131,61
25.03.2021127,33134,31126,42133,33
26.03.2021133,38135,6128,02133,28
29.03.2021130,11131,3121,9123,42
30.03.2021123,15123,5977117,3411118,49
31.03.2021121,1131,8119,328130,95
01.04.2021132,2136,6372130,34132,55
05.04.2021132,6133,1925127,04129,91
06.04.2021130,11138,2494128,16133,53
07.04.2021132,37135,16130,21131,47
08.04.2021132,85135,9132,06133,88
09.04.2021133,51144133,34140,92
12.04.2021142,37143,49136,36139,4
13.04.2021146,8152,11145,35149,71
14.04.2021153,66160,92152,49160,03
15.04.2021159163,58155,23159,87
16.04.2021158,68171,92158,21170,81
19.04.2021166,61168,1958159,6161,91
20.04.2021160,32162,73153,27156,78
21.04.2021158,6170,11157,6901169,5
22.04.2021168,26179164,62168,1
23.04.2021170,3046175,51168,35173,63
26.04.2021171,79179,6168,88177,61
27.04.2021178,3604185,5299178,18183,41
28.04.2021182,37182,89176,12178,68
29.04.2021183,3265186,8174,76175,67
30.04.2021175,59184174,52178,82
03.05.2021183,9189182,2101186,02
04.05.2021185,3347188,49171,63173,59
05.05.2021178,1180,7156,81162,84
06.05.2021148163,47143,56160,5
07.05.2021165,78169,0196160,8161163,15
10.05.2021164,01164,7599155,71158,55
11.05.2021151,31161,99150,06158,99
12.05.2021154,11158,91151,15152,68
13.05.2021152,6155,62146,85149,87
14.05.2021150,85162,46150,4161,38
17.05.2021159163,37156,7235160,43
18.05.2021160,16165,75157,9159,53
19.05.2021155,74160,07154,51157,99
20.05.2021159,92166,81158,89165,97
21.05.2021168,93169,28161,35161,45
24.05.2021162,8813166,8161,01164,17
25.05.2021166,56171,74165,1001169,26
26.05.2021168,7175,62168,51175,59
27.05.2021174,2180173,63179,54
28.05.2021178,6233186,64178,36185,01
01.06.2021184,08185,2791178,8184,66
02.06.2021183,9194,5183,28191,6
03.06.2021188,89200188,6331195,22
04.06.2021197,9207,38197,33206,07
07.06.2021207,1026227,71206,42219,57
08.06.2021220,1222,3449202,5213
09.06.2021212,3221,5212,01217,44
10.06.2021216,62221,88207,7217
11.06.2021211,9218,9211,8218,85
14.06.2021213,2727213,4899198207,41
15.06.2021203,49207,85199,2201,59
16.06.2021200203,98193,2016197,84
17.06.2021200203,9223197,72202,47
18.06.2021201,3928204,84194,51199,19
21.06.2021200,86211,04200208,24
22.06.2021210,76222,4048210,2501221,36
23.06.2021219,98224,57205,55212,04
24.06.2021214,38221,49213,46220,14
25.06.2021221,26226,51216,33219,94
28.06.2021223225,0914215,6222,94
29.06.2021221,19238,4219,33234,46
30.06.2021237,98245,7232,41234,98
01.07.2021236,3236,71227,67235,11
02.07.2021235,1238,9230,14234,3
06.07.2021229,62234,6225,43233,34
07.07.2021231,76231,86220,8201221,9
08.07.2021215,66233,41214,07232,79
09.07.2021231,965233,7999224,28232,81
12.07.2021230,98242,389229,2239,34
13.07.2021239,14239,8195233,801235,15
14.07.2021237,245249,92237,22246,66
15.07.2021246,66261,22245,505259,675
16.07.2021276,92288,88271,5286,43
19.07.2021284,54317,8796283,14313,59
20.07.2021318,22342,51292307,33
21.07.2021298,51325,88293,62321,11
22.07.2021319329,6316,29323,48
23.07.2021330,9349,45325,17348,83
26.07.2021352362329,15335,87
27.07.2021335,3088344,889318,29328,5
28.07.2021333,01350,99327,5349,32
29.07.2021350,64351,2199336345,64
30.07.2021346,9359,9342,28353,6
02.08.2021360365,6343,2346,61
03.08.2021348,5004386,98344,5386,51
04.08.2021385433377,11419,05
05.08.2021409,72443,99403416,26
06.08.2021410,3419,26393,61413,72
09.08.2021411,3014493,7565409,66484,47
10.08.2021485,5497,49454456,76
11.08.2021443,57453,73372385,33
12.08.2021400406,3499377,09391,42
13.08.2021405,24406,32387,1389,78
16.08.2021379,27379,57349373,86
17.08.2021361402,49358,5501401,86
18.08.2021406,5413,3386,21398,8
19.08.2021385394,9199375375,53
20.08.2021374,5475387,4899369,26382,98
23.08.2021390,34411,97385,7716411,89
24.08.2021405,69407,5796387,56394,94
25.08.2021391,7413,8387,97397,87
26.08.2021395,45404,67392,1525400,3
27.08.2021398,825398,98378,72382,22
30.08.2021369389,04362,8001370,69
31.08.2021375,91384,68370,5376,69
01.09.2021382,837394,98375,2389,94
02.09.2021393,13402,8390,515397,66
03.09.2021392,71416,81388,68416,7
07.09.2021409,5438,55408,96436,39
08.09.2021433,72437,17418,2422,9
09.09.2021429,93459,42427,09455,92
10.09.2021463,1565464,85448,11449,38
13.09.2021448448,8099415419,72
14.09.2021419,27443,76418,6331427,71
15.09.2021427,455437,8422,16434,46
16.09.2021431,21446,6399429440,65
17.09.2021438,53442406,8704430,05
20.09.2021417,5073435,4499416,511423,33
21.09.2021424,3439,59420,3434,04
22.09.2021433,09443,73428,6440,72
23.09.2021439,7851458,5438,79454,6
24.09.2021448,08453,61426,61430,14
27.09.2021430,6008434407,255408,84
28.09.2021398,56403,2957376,03384,21
29.09.2021393,21397,98375,5543378,9
30.09.2021381,82390,6377,1001384,86
01.10.2021358,33359,115323,41341,09
04.10.2021308,88330,555305325,84
05.10.2021331338,0328327,2001332,11
06.10.2021318,71325,68300,62302,42
07.10.2021295,46317,3499293,58309,36
08.10.2021310,8314,05297,5404304,91
11.10.2021299,32314,11298,1305,1
12.10.2021313,0346315,94301,9101311,13
13.10.2021314,9327,74313,3321,5
14.10.2021329337,36322,1331,88
15.10.2021341,01341,5494318,5324,21
18.10.2021322,26338,54320,5371334,84
19.10.2021339,105347,87331,0101333,61
20.10.2021334,01338,6329,36333,01
21.10.2021337,21341,52333,4001339,57
22.10.2021332,539335,75317,18326,54
25.10.2021327,36350,06323,27349,56
26.10.2021352356,77341,37345,74
27.10.2021344,25350,64338,34340,88
28.10.2021343,1353,28341,54347,92
29.10.2021344,47347,7337,2501345,21
01.11.2021334,99338,07320,55337,17
02.11.2021338,74349,45337,04348,64
03.11.2021350350,1336,2345,92
04.11.2021295,81297,73278284,02
05.11.2021241,57246,1210,96236,99
08.11.2021233,06245,92233,06244,68
09.11.2021246,07250,57232,21236,85
10.11.2021230,1239,105225,57228,96
11.11.2021227,67232,27221,6225,82
12.11.2021225,86232,5599224,4185231,19
15.11.2021230,825236,6225,63235,07
16.11.2021234,01239,99230,2861234,28
17.11.2021234,79249,14234,57242,23
18.11.2021246,12253,19243,79251,41
19.11.2021265,415274,84258,09263,78
22.11.2021268,07289264,2282,69
23.11.2021277,74281,98269,18276,38
24.11.2021273,01275,2799266,3101273,39
26.11.2021319,34350,15313329,63
29.11.2021370,33376,65350,27368,51
30.11.2021351,58357,6399337,29352,43
01.12.2021330336,3599310,57310,61
02.12.2021301,29318,47291,03301,49
03.12.2021318,09318,7854293,6306,72
06.12.2021280,85287,4799256,5601265,33
07.12.2021268,14287,77263,07282,35
08.12.2021282,38288,28272,91283,4
09.12.2021285,19285,71271,33272,21
10.12.2021235,405261,966233,51257,06
13.12.2021257,4275,78256,9711271,99
14.12.2021264,295278,33257,2005277,16
15.12.2021271,7994290,35271,55283,28
16.12.2021284,2287,1335277,07282,02
17.12.2021275,57296,39269294,8
20.12.2021321,305321,305275,12276,38
21.12.2021275,5281,3257,2268,14
22.12.2021264,06267245,5251,36
23.12.2021250,41253,65238,5249,99
27.12.2021243252,72240,5801246,88
28.12.2021245,365254,57237,58241,44
29.12.2021239,33249,489233,2247,88
30.12.2021243,83254,32242,1349251,6
31.12.2021249,88259,1989246,7253,98