Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moderna, Inc. logosu
MRNA
Moderna, Inc.
23:00:01
63.96 $
0.0000 (%0.00)
Önceki Kapanış: 61.8
Düşük₺60.73
Yüksek₺67.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MRNA: Moderna, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,5619
KAPANIŞ 91,4923

En Düşük

DÜŞÜK 35,8

En Yüksek

YÜKSEK 170,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202499,88115,6899,4112,5
03.01.2024112,51112,67107,58108,58
04.01.2024109,01109,41105,51108,66
05.01.2024107,77115,81106,5111,12
08.01.2024111,47115,97108,62115,44
09.01.2024113,88114,25108,87110,18
10.01.2024110110,01106,65109,46
11.01.2024108,61108,61105,53106,8
12.01.2024107110,8105,88105,95
16.01.2024104,31104,3197,52102,16
17.01.202498,3101,4997,61100,35
18.01.2024100,01100,0196,6599,07
19.01.202498,43100,4497,0899,7
22.01.2024100,25102,9798,699,7
23.01.2024100,5102,9499,54101,92
24.01.2024103,2104,27101,01101,11
25.01.2024101,76103,82101,07102,81
26.01.2024103,55103,9101,01101,81
29.01.2024101,79105,81100,01104,84
30.01.2024103,51104101,9102,47
31.01.2024102,47104,09100,5101,05
01.02.2024100,910197,1799,02
02.02.202497,3998,2195,397,5
05.02.202496,796,9594,1795,49
06.02.202495,65100,195,14100,03
07.02.2024100,15100,2497,8699,3
08.02.2024999992,9593,66
09.02.202493,3693,3686,4187,41
12.02.202487,4189,0785,7589
13.02.202486,8188,384,0685,37
14.02.202486,0486,8584,2385,95
15.02.202486,1392,0884,891,14
16.02.202490,4190,8587,3788,37
20.02.202487,3689,5486,4886,99
21.02.202486,1588,5785,5387,59
22.02.202491,87101,7391,0699,44
23.02.202499,6100,9795,3296,46
26.02.202493,6894,7991,4694,02
27.02.202494,3197,4792,596,2
28.02.20249599,2794,3497,48
29.02.202496,7997,2492,2292,24
01.03.202492,5296,8892,1195,06
04.03.202494,6596,1492,696
05.03.202494,6596,1793,3595,56
06.03.202496,3898,5195,5898,1
07.03.202499,199,9296,5299,48
08.03.202499,21103,9598,65103,03
11.03.2024103,44114,25102,75111,98
12.03.2024112113,7109,92110,43
13.03.2024110,43112,65105,99106,51
14.03.2024106,14106,99101,88103,46
15.03.2024103,17104,73100,94103,85
18.03.2024104,98107,59103,65104,26
19.03.2024103,9105,55102,64105,11
20.03.2024103,41103,6100,3103,08
21.03.2024104,5106,38102,55104,09
22.03.2024104,11105,97103,51105,43
25.03.2024106110,75105,9110,38
26.03.2024111,8111,8106,93107,41
27.03.2024109,58111,13105,04110,59
28.03.2024111,1112105,95106,56
01.04.2024106,29106,65103,55105,6
02.04.2024104,71105,95103,07103,61
03.04.2024103105,1597101,21
04.04.2024102,69105,98101,72102,27
05.04.2024101,76103,82101,05102,88
08.04.2024102,27105,23101,06105,09
09.04.2024105,9115,89105,78111,6
10.04.2024107,65110,29105,9107,14
11.04.2024107,56108,6103,68107,01
12.04.2024106107,88104,65105,14
15.04.2024105,02106,2102,3103,86
16.04.2024102,08106,42101,3103,79
17.04.2024105,14105,14102,27103,44
18.04.2024102,53103,5199,9102
19.04.2024102,37103,8100,45101,41
22.04.2024102,79105,4399,3104,46
23.04.2024104,46108,21103,48107,89
24.04.2024111,05111,29106,64108,85
25.04.2024107,43108,23103,52106,18
26.04.2024106,18108,19105,25107,97
29.04.2024108,78112,33108,72111,62
30.04.2024110,5113,21109,55110,31
01.05.2024111,11113,73109111,46
02.05.2024114,86128,81114,06125,59
03.05.2024125126,4122,01125
06.05.2024125125,15118,75122,13
07.05.2024122,86123,5118,68121,07
08.05.2024120122,83119,5121,89
09.05.2024123,15125,5121,68122,69
10.05.2024120,75124,9116,73117,31
13.05.2024119,47126,88119,03125,67
14.05.2024127129,94126,34128,32
15.05.2024127,49129,2124,98129,06
16.05.2024129,76133,04127,83132,68
17.05.2024132,52134,6129,67132,9
20.05.2024132,98142,79131,72141,01
21.05.2024139,47143,87138,1143,69
22.05.2024142,9164,88142,81163,33
23.05.2024160165,14157,46164,01
24.05.2024163,68170,47162166,61
28.05.2024161,64164,73148,5153,2
29.05.2024150150140,23147,92
30.05.2024150,35152,79143,52151,49
31.05.2024152,1158,13140,74142,55
03.06.2024139,75150,8137,52147,82
04.06.2024147,66147,66141,3145,34
05.06.2024146,75155,39145,04154,84
06.06.2024157,95158,82152,39154,69
07.06.2024152,79153,56149,13151,01
10.06.2024151,5152,28143,77148,59
11.06.2024148,3150,65146,95148,39
12.06.2024150150,74142,27147,72
13.06.2024147148,84144,87145,23
14.06.2024142,67145,74138,17140,03
17.06.2024138,16139,92135,27137,9
18.06.2024136,58137,27131,52133,27
20.06.2024132,54136,7130,5134,4
21.06.2024136136,36132,16133,4
24.06.2024134,57137,57133,17137
25.06.2024136138,07134,73137,6
26.06.2024135,17135,37122,12122,45
27.06.2024121,9122,28118,52121,18
28.06.2024122,59123,25118,03118,75
01.07.2024117,05123,74115,14115,95
02.07.2024117,34119,14114,02117,07
03.07.2024118,74119,39115,3115,95
05.07.2024117,3118,88115,7118,32
08.07.2024118,41119,3115,56116,45
09.07.2024116,71118,84115,4116,07
10.07.2024116,1120,38115,29117,44
11.07.2024120,03124,19119,39122,82
12.07.2024123,68129,39121,01121,46
15.07.2024121,1121,94116121,48
16.07.2024122,76127,2120,79125,14
17.07.2024123,12125,32120,11124,06
18.07.2024124,1126,42121121,32
19.07.2024121,01121,98118,8121,14
22.07.2024122,52124,06120,44122,5
23.07.2024121,84123,5120,22121,25
24.07.2024119,81120,04115,47118,19
25.07.2024117,78122,4116,58120,4
26.07.2024121,83122,34119,43122,11
29.07.2024122,55122,85119,76122,17
30.07.2024123,57125,68118,5118,84
31.07.2024120,53122,45118,1119,22
01.08.202499,58102,993,694,17
02.08.202491,1791,6884,4386,58
05.08.202480,3785,8678,0783,75
06.08.202484,9285,5780,1782,3
07.08.202484,0885,7580,3481,55
08.08.202482,585,482,0784,32
09.08.202484,3985,282,5984,93
12.08.2024858580,7881,29
13.08.202481,4383,0480,5882,9
14.08.202482,7583,5281,3582,25
15.08.202483,6587,8883,5686,62
16.08.20248888,7886,2486,84
19.08.202487,0291,9986,6289,96
20.08.202489,2489,886,9186,94
21.08.202487,7388,5985,8886,65
22.08.202486,1686,880,7681,04
23.08.202482,3584,2881,2582,44
26.08.202482,6383,6781,2581,66
27.08.202481,5981,6178,478,98
28.08.202479,9580,5678,278,36
29.08.202478,7879,677,4677,59
30.08.202478,4878,5276,0677,4
03.09.202477,5577,7572,5472,94
04.09.202472,474,4371,6272,49
05.09.202472,7873,671,5173,44
06.09.202473,4473,671,6572,89
09.09.202473,4878,873,2676,61
10.09.202476,1279,9675,9579,28
11.09.202479,0579,8877,4479,51
12.09.202467,8970,8564,1169,68
13.09.202466,1768,5865,5568,28
16.09.202468,1270,667,8169,17
17.09.202470,1175,3769,7971,99
18.09.202472,1973,3569,8269,86
19.09.202471,8571,9767,9168,02
20.09.202467,667,9164,765,69
23.09.202466,0566,0564,164,14
24.09.202464,865,2563,8863,94
25.09.202463,9564,8663,5163,64
26.09.202464,865,0763,3763,93
27.09.202464,8566,8864,2565,75
30.09.202465,6967,9665,3166,83
01.10.202467,1367,5563,4163,93
02.10.202463,5263,6962,5863,16
03.10.202462,5362,9761,0361,07
04.10.202461,5162,1159,6260,2
07.10.202460,260,6558,3358,72
08.10.202458,5358,6757,7558,39
09.10.202458,3359,5257,958,86
10.10.202458,4158,756,6456,83
11.10.202456,7159,7355,758,29
14.10.202457,958,9657,0557,73
15.10.202457,6458,6257,1257,31
16.10.202457,8258,4557,1257,46
17.10.202457,0857,1554,8254,82
18.10.202454,5455,153,5554,1
21.10.202453,8254,7653,0553,8
22.10.202453,6754,7952,8153,4
23.10.202453,2254,7452,7753,39
24.10.202453,3953,8452,2652,8
25.10.202453,0154,5152,853,09
28.10.202453,3155,7753,154,8
29.10.202455,2157,6954,8855,22
30.10.202454,3755,0453,554,72
31.10.202454,3554,5852,9254,36
01.11.202454,4955,3553,8954,63
04.11.202454,655,6553,4153,54
05.11.202453,5354,3252,0853,29
06.11.202452,6152,8649,651,81
07.11.202456,656,749,9450,28
08.11.202450,4250,946,5746,83
11.11.202446,8346,8842,2542,75
12.11.202442,1944,1141,5443,47
13.11.202443,2543,2841,7142,14
14.11.202442,0542,0638,7639,77
15.11.202438,5538,735,836,85
18.11.202438,3139,7737,139,51
19.11.202438,939,2837,0137,29
20.11.202437,2938,2236,4136,94
21.11.202436,5538,8235,9638,25
22.11.202438,4442,437,7641,11
25.11.20244346,342,8343,66
26.11.202443,1343,341,4742,05
27.11.202442,4943,4642,0843,39
29.11.202443,2543,8542,343,06
02.12.202443,3344,6642,0744,26
03.12.202443,9844,2542,3642,58
04.12.202442,7642,841,4841,63
05.12.202441,944,4541,7542,94
06.12.202443,5246,6243,1644,44
09.12.202444,7747,4144,145,65
10.12.202445,3645,4941,0641,51
11.12.202441,943,2541,0642,86
12.12.202442,5543,841,742,82
13.12.202442,2442,6941,3841,83
16.12.202442,1644,3841,2841,84
17.12.202441,8543,1740,6340,76
18.12.202440,0541,7338,238,36
19.12.202438,5639,8737,4439,56
20.12.202439,240,8339,1239,39
23.12.202439,1940,3438,5239,59
24.12.202439,5940,3538,7540,27
26.12.202439,5640,5539,2440,43
27.12.202440,3541,4939,7940,13
30.12.202439,7440,538,8839,38
31.12.202439,7141,7939,3941,58