Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,6145
KAPANIŞ 44,6834

En Düşük

DÜŞÜK 29,03

En Yüksek

YÜKSEK 57,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202032,613332,4832,98
03.01.202032,6832,9932,5532,59
06.01.202032,3133,6432,1233,58
07.01.202033,6533,6733,0333,08
08.01.202033,1534,2733,1133,93
09.01.202034,234,3433,4633,57
10.01.202033,7133,8532,7332,91
13.01.202033,1834,0933,1533,89
14.01.202034,4434,5433,5533,87
15.01.202033,8734,3233,6633,91
16.01.202034,3534,3633,5933,86
17.01.202034,134,1633,7433,97
21.01.20203434,133,2633,81
22.01.202033,2633,6332,3632,6
23.01.202032,634,9932,534,96
24.01.202034,8535,9934,5935,32
27.01.202034,635,1934,134,29
28.01.202034,5935,2434,2834,85
29.01.202034,934,9433,8634,32
30.01.202034,1134,8233,9334,77
31.01.202034,7434,7434,134,51
03.02.202034,7235,9634,6335,8
04.02.202036,136,9635,6136,9
05.02.202037,5137,5336,2336,97
06.02.202036,9637,1536,2536,7
07.02.202036,537,1836,3636,68
10.02.202036,537,4836,2537,11
11.02.202037,3837,8136,9737,37
12.02.202037,7238,0637,5938
13.02.202037,738,5437,6538,14
14.02.202038,1538,5237,9438,04
18.02.202037,9338,9537,9238,78
19.02.202038,8139,338,4938,62
20.02.202038,6638,9737,6738,6
21.02.202038,5338,7337,7938,01
24.02.202036,4837,2836,136,87
25.02.202037,237,5735,7736,01
26.02.202036,6338,236,537,92
27.02.202037,1539,1637,0637,17
28.02.202036,4237,6835,6836,9
02.03.202037,3138,1436,4538,11
03.03.202038,139,3536,7436,88
04.03.202037,7838,437,0538,38
05.03.202038,139,1436,8637,28
06.03.202036,7737,1335,6936,9
09.03.202034,3935,7534,1734,65
10.03.202035,6436,4534,7936,41
11.03.202035,8936,334,4834,99
12.03.202032,6533,5730,7331,53
13.03.202033,0533,6430,7433,63
16.03.202030,6633,4429,4829,88
17.03.202030,6232,2929,0331,98
18.03.202030,2433,163031,55
19.03.202032,4334,8531,6833,2
20.03.202034,2335,0533,233,28
23.03.202034,7936,6134,0936,03
24.03.20203737,2935,335,73
25.03.202036,136,233,9234,24
26.03.202034,436,3834,1736,3
27.03.202035,9136,8635,335,71
30.03.202036,337,7836,1237,1
31.03.202036,7938,336,6437,55
01.04.202037,6138,0236,136,41
02.04.202036,4137,136,0137,01
03.04.202036,7537,0935,7536,18
06.04.202036,5238,0336,1738
07.04.20203838,1336,9337,23
08.04.202037,437,8436,8337,11
09.04.202037,1137,2136,337,07
13.04.202037,1340,0536,7739,67
14.04.202039,7541,7839,4841,36
15.04.202041,343,541,2342,68
16.04.202043,744,9543,1643,92
17.04.202043,143,241,4742,3
20.04.202043,5244,4543,0643,75
21.04.202044,4844,742,5643,38
22.04.202042,9743,341,342,14
23.04.202041,9343,8441,9342,67
24.04.202042,542,7241,5942,5
27.04.202042,542,942,0842,14
28.04.20204242,140,2940,38
29.04.202039,9541,5939,3641,19
30.04.202041,0342,4440,841,99
01.05.202041,5142,841,1741,53
04.05.202041,7842,8541,4942,82
05.05.202042,7643,142,1642,47
06.05.202042,9343,9842,6443,43
07.05.202043,6943,8943,0743,65
08.05.202043,4144,243,3643,56
11.05.202043,6344,4943,5644,05
12.05.202044,244,4243,1443,18
13.05.202043,5744,742,7343,83
14.05.202044,4945,2443,2844,2
15.05.202044,0745,543,7545,42
18.05.202045,1245,6444,3445,26
19.05.202045,3445,945,0545,1
20.05.202045,4345,5844,444,77
21.05.202044,8644,943,0343,63
22.05.202043,743,9142,7242,93
26.05.202042,7842,8541,3141,48
27.05.202041,044239,7941,99
28.05.202041,7242,2441,1541,34
29.05.202041,7542,0341,1941,97
01.06.202041,8842,6741,642,59
02.06.202042,5942,7641,9542,73
03.06.202042,742,7141,8142,2
04.06.202042,2442,874141,43
05.06.202040,7342,0240,4341,96
08.06.202041,642,0840,6541,95
09.06.202042,1743,4742,0343,41
10.06.202043,643,9743,0643,45
11.06.202042,8244,5642,4242,56
12.06.202042,943,4141,2541,81
15.06.202042,1442,6541,5442,55
16.06.202042,5843,842,5243,61
17.06.202044,1845,0543,9244,78
18.06.202044,8745,2844,2844,99
19.06.202044,9145,444,5645,37
22.06.202045,546,8645,4246,8
23.06.202046,6547,446,4546,63
24.06.202046,8547,2445,445,79
25.06.202045,8946,745,446,59
26.06.202046,6446,844,2244,34
29.06.202044,5244,7743,2144,72
30.06.20204545,7644,745,5
01.07.202045,448,8245,448,56
02.07.202048,5649,2347,5547,69
06.07.202048,0849,9547,9849,38
07.07.202049,7350,4849,0849,32
08.07.202049,8650,5149,3850,28
09.07.202050,845149,5850,78
10.07.202051,9755,5951,1354,87
13.07.202056,857,5452,152,55
14.07.202051,7152,5549,0552,49
15.07.202051,6352,951,0252,33
16.07.202052,6553,5550,4452,74
17.07.202049,4950,3648,4149,3
20.07.202048,9150,4548,4250,24
21.07.202050,650,6248,8649,01
22.07.202049,2249,7248,7248,98
23.07.202049,1149,1947,247,76
24.07.202046,8848,7246,7548,05
27.07.202048,4549,6948,2349,57
28.07.202049,649,7848,7848,85
29.07.202049,2349,4948,4148,45
30.07.202048,0748,8447,7548,58
31.07.202048,8349,4848,4548,89
03.08.202049,0950,3149,0249,86
04.08.202049,8751,0449,8750,96
05.08.202050,8751,0150,1250,21
06.08.202050,4151,0849,8750,91
07.08.202050,5550,8348,6749,47
10.08.202049,3449,7547,8648,34
11.08.202047,9848,0946,6646,69
12.08.202047,1348,2547,0247,55
13.08.202047,8448,4547,6548,13
14.08.202048,2848,8348,0248,27
17.08.202048,4248,6247,9148,24
18.08.202048,4449,5348,2849,19
19.08.202049,3949,4548,3548,45
20.08.202048,4749,8948,3949,79
21.08.202049,6549,814949,23
24.08.202049,5450,148,3248,88
25.08.202048,8249,2548,5149,06
26.08.202049,2554,949,2154,75
27.08.202053,7854,152,1252,63
28.08.202053,253,952,252,39
31.08.202052,1253,251,7652,96
01.09.202053,2655,7453,2555,66
02.09.202055,3855,6553,7455,28
03.09.202054,555,452,1352,58
04.09.202052,0252,7448,651,61
08.09.202049,8452,249,550,7
09.09.202051,925249,2650,02
10.09.202050,3450,6347,8848,07
11.09.202048,6549,3747,6848,2
14.09.202048,0648,947,1347,63
15.09.202048,449,7548,1649,6
16.09.20205050,4748,3348,39
17.09.202047,5247,8446,3347,02
18.09.202047,2547,9445,8647
21.09.202046,7748,7846,6348,74
22.09.202048,949,1847,9349,12
23.09.202049,149,146,947,06
24.09.202047,0547,746,7847,31
25.09.202047,4448,4946,848,29
28.09.202048,9149,247,7949,07
29.09.202048,9549,6348,6549,35
30.09.202049,2650,4648,9350
01.10.202050,652,9650,3652,75
02.10.202051,6452,6450,2750,31
05.10.202050,6852,150,1752,07
06.10.202051,8752,1850,4250,59
07.10.202051,853,6551,5853,47
08.10.202053,3553,552,4253,18
09.10.202053,7854,4353,553,94
12.10.202054,8855,1853,8253,98
13.10.202054,0655,7753,7255,41
14.10.202056,2657,2554,154,15
15.10.202054,5555,1253,5154,19
16.10.202054,9555,435353,08
19.10.202053,7154,1852,5453,07
20.10.202052,8153,3852,2352,54
21.10.202050,150,6948,8348,91
22.10.202049,4749,5148,248,52
23.10.202048,8149,0148,1448,83
26.10.202048,749,6847,8948,82
27.10.20204949,0548,2948,89
28.10.202048,6449,448,3348,62
29.10.202048,8551,3947,9350,42
30.10.202050,250,5947,2247,57
02.11.202047,8948,6347,548,41
03.11.202048,4949,5347,8848,72
04.11.202049,5450,7749,449,7
05.11.202050,6651,8750,3551,38
06.11.202051,551,5250,2551,47
09.11.202048,5549,5946,7347,05
10.11.202047,148,4646,3448,02
11.11.202048,349,1747,8349,08
12.11.202049,149,6548,0448,68
13.11.202048,6848,8947,7848,28
16.11.20204848,5647,7347,91
17.11.202048,0148,7547,9248,06
18.11.202048,248,8647,7748,18
19.11.202048,248,7848,0548,47
20.11.202048,5249,4848,1648,82
23.11.202049,0549,1247,5847,66
24.11.202047,8848,4147,5948,29
25.11.202048,5148,6947,8948,5
27.11.202048,6649,3348,1849,14
30.11.202049,0149,2648,1349,07
01.12.202049,2350,9549,250,46
02.12.202050,1650,6849,3550,34
03.12.202050,350,8849,649,75
04.12.202049,7550,4549,3649,83
07.12.20205051,7849,7851,58
08.12.202051,7952,1550,5651,27
09.12.202051,0551,4549,1349,36
10.12.202049,4650,3849,2950,11
11.12.202049,550,3349,4950,32
14.12.202050,5452,4250,1252,24
15.12.202051,8552,4751,3651,98
16.12.202052,0152,7451,7752,48
17.12.202052,953,5552,6453,29
18.12.202053,3253,6452,653,45
21.12.202053,0153,2652,1252,89
22.12.202052,7753,0452,0552,73
23.12.202052,4852,6351,4251,45
24.12.202051,5151,9351,2251,4
28.12.202051,6452,3750,7151,91
29.12.202051,9953,6551,5553,09
30.12.202053,0153,3352,3752,46
31.12.202052,5554,5552,3254,07