Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,1184
KAPANIŞ 89,0315

En Düşük

DÜŞÜK 75,01

En Yüksek

YÜKSEK 108,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202694,1394,1390,8190,99
05.01.202690,9292,6390,8491,46
06.01.202691,5491,6489,7490,65
07.01.202691,5692,4290,0690,73
08.01.202690,4591,2589,5890,53
09.01.202690,0390,0588,3289,46
12.01.202689,6990,3489,3389,41
13.01.202689,4491,1589,0790,32
14.01.202691,2491,5887,9588,55
15.01.202689,0289,8987,8288,05
16.01.202688,3488,5187,7888
20.01.202688,9789,987,0287,26
21.01.202682,528681,9385,36
22.01.202685,0285,182,9883,54
23.01.202683,4386,383,2886,12
26.01.202686,9286,9485,3585,7
27.01.202685,2885,683,8885,58
28.01.202685,6386,4784,384,64
29.01.202684,3184,3882,3583,16
30.01.202683,184,0682,7883,49
02.02.202683,5385,2782,7282,76
03.02.202682,2382,4579,6279,94
04.02.202679,9981,4479,2280,16
05.02.202681,4983,380,5480,87
06.02.202681,0282,4980,6582,2
09.02.202682,1882,2179,8781,47
10.02.202682,7284,6682,0982,21
11.02.202681,9682,4879,4579,62
12.02.202679,1179,1575,2375,86
13.02.202676,1477,1875,5376,87
17.02.202676,9277,8775,377
18.02.202677,3278,3276,2877,99
19.02.202677,7578,776,5977
20.02.202676,6178,8576,478,67
23.02.202677,7977,8375,0176,02
24.02.202675,7378,1275,2178,04
25.02.202679,4383,1279,2582,7
26.02.202683,286,582,884,59
27.02.202694,396,7590,5896,24
02.03.202695,2698,0795,297,09
03.03.202696,0198,4695,3397,7
04.03.202697,1199,7596,9998,66
05.03.202698,5100,1998,199,17
06.03.202699,3399,8897,499,02
09.03.202697,798,9496,5898,32
10.03.202697,8198,4996,2996,94
11.03.202697,419894,6994,89
12.03.202694,8695,493,8794,31
13.03.202694,6495,6894,2495,31
16.03.202695,5896,194,3695,2
17.03.202695,396,3494,0194,36
18.03.202694,4595,3493,6194,7
19.03.202694,3195,7590,7891,74
20.03.202691,3191,8890,6991,82
23.03.202692,0493,9891,8693,38
24.03.202692,7993,7490,8290,92
25.03.202691,7192,5291,2492,28
26.03.202691,5295,8691,0193,32
27.03.202694,5795,5892,7493,43
30.03.202692,7594,4992,2292,97
31.03.202693,0396,2693,0396,15
01.04.202696,4797,294,2695,55
02.04.202695,2798,7195,1798,66
06.04.2026100,96102,6997,9798,93
07.04.202698,5599,8898,2598,82
08.04.2026100,32100,497,4499,39
09.04.202699,63102,3499,08102,05
10.04.2026102,47103,08101,46103,01
13.04.2026103,03103,67102,06103,16
14.04.2026103,12106,57103,04106,28
15.04.2026105,98107,85105,04107,71
16.04.2026107,47108,95106,62107,79
17.04.202696,3798,7495,197,31
20.04.202697,1497,693,5494,83
21.04.20269494,6592,3792,58
22.04.202693,0693,8592,7793,24
23.04.202694,0694,6492,0792,82
24.04.202692,5793,2891,892,44
27.04.202692,0592,8491,391,37
28.04.202691,592,3490,0292,27
29.04.202691,2392,8690,8692,12
30.04.202691,3594,2290,7793,61
01.05.202694,4294,791,992,06
04.05.202692,192,3390,8991,02
05.05.202691,1891,2887,5787,89
06.05.202687,1588,5586,7288,27
07.05.202688,289,488,1388,25
08.05.202687,7188,0487,2187,49
11.05.202686,5387,3485,185,45
12.05.202685,9189,1785,8187,66
13.05.202686,5788,6286,2887,56
14.05.202687,6288,586,6586,94
15.05.202687,6989,4986,6987,02
18.05.202686,589,8286,3389,65
19.05.202690,1491,4888,6989,33
20.05.202688,5288,5587,588,09
21.05.202688,0390,3787,5289,3
22.05.202689,189,9788,1788,6
26.05.202688,488,7387,2587,68
27.05.202687,0588,586,8287,35
28.05.202686,987,0485,5986,36
29.05.202686,286,6785,6686,02
01.06.202685,7387,2385,3285,85
02.06.202685,6185,9883,2983,33
03.06.202682,9183,3181,181,52
04.06.202683,1983,781,3781,56
05.06.202682,3382,758182,18
08.06.202681,6683,0881,3482,64
09.06.202682,1382,3481,3481,41
10.06.202681,7182,7580,9882
11.06.202681,8782,180,0981,27
12.06.202681,588279,2880,34
15.06.202680,6181,7180,4681,67
16.06.202681,981,9377,7178,72
17.06.202678,178,4476,7676,96
18.06.202676,9378,2476,1277,38