Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,0803
KAPANIŞ 67,1505

En Düşük

DÜŞÜK 46,19

En Yüksek

YÜKSEK 94,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202448,3248,4746,1946,85
03.01.202446,7347,5146,5847,03
04.01.202447,348,0746,6547,47
05.01.202447,6547,9647,1847,41
08.01.202447,3948,5247,3748,5
09.01.202447,5548,5147,3848,21
10.01.202448,1648,747,347,83
11.01.202449,2550,3448,3849,22
12.01.202450,0550,0849,0649,22
16.01.20244949,4247,848,12
17.01.202448,4548,6247,5348,03
18.01.20244848,5847,848,53
19.01.202448,548,5747,6148,3
22.01.202448,7648,9847,9948,57
23.01.202449,249,948,1449,22
24.01.202453,7856,2553,7154,49
25.01.202455,256,3554,8556,2
26.01.202456,1857,9655,8457,04
29.01.202457,1457,8656,2757,58
30.01.202456,7357,0956,0856,29
31.01.202456,2957,2256,256,41
01.02.202456,757,2756,3856,75
02.02.202456,4556,7856,2456,46
05.02.202456,2557,5855,7256,21
06.02.202456,4156,6355,4455,59
07.02.202455,8256,7855,555,93
08.02.202456,0656,3755,5755,85
09.02.202456,556,655,8156,13
12.02.202456,0456,8455,755,79
13.02.202455,0855,9254,955,45
14.02.202456,7358,1356,4357,93
15.02.202458,1959,3858,0359,35
16.02.202459,759,757,7558,4
20.02.202458,0258,656,9757,51
21.02.202457,3557,5856,7357,34
22.02.202458,2859,0957,8958,85
23.02.202458,6459,2457,9858,36
26.02.202458,3659,0858,3358,77
27.02.202459,560,5459,2360,17
28.02.202459,5859,825959,65
29.02.202460,4360,4559,5260,29
01.03.202459,9862,0359,9561,93
04.03.202462,1662,4461,5161,58
05.03.202461,0161,0959,259,85
06.03.202460,360,7959,3659,77
07.03.202459,9361,0559,5960,85
08.03.202460,8361,6160,0860,48
11.03.202460,8161,160,0460,09
12.03.202460,0261,5359,6361,11
13.03.202461,3461,4960,7260,95
14.03.202461,562,0860,7461,3
15.03.202462,2962,2960,3860,59
18.03.202461,3662,7461,0561,84
19.03.202461,5662,1360,862,07
20.03.20246262,9561,8362,77
21.03.202463,0763,4462,2362,27
22.03.202462,4262,9162,162,8
25.03.202462,7963,0562,3262,75
26.03.202462,5263,4461,9262,92
27.03.202462,963,1461,0761,35
28.03.202461,561,560,1660,73
01.04.202460,861,5160,5661,43
02.04.202461,161,560,5561,42
03.04.202461,2863,0461,1563,01
04.04.202463,3263,861,6661,71
05.04.202462,4963,7962,2763,62
08.04.202463,6463,962,8162,84
09.04.202463,263,261,5661,82
10.04.202461,162,0160,9361,86
11.04.202462,4463,1761,7262,88
12.04.202462,8263,3161,8962,28
15.04.202463,0263,0260,3960,72
16.04.202460,7562,2560,7561,75
17.04.202462,162,160,7761,37
18.04.202461,2162,1360,5461,06
19.04.202456,7957,955,2255,5
22.04.202455,0755,8654,255,46
23.04.202455,6557,9255,5357,78
24.04.202457,4357,6955,1355,51
25.04.202454,9556,6554,5756,48
26.04.202455,8256,2955,3256,12
29.04.202455,9255,9655,4255,95
30.04.2024565654,9455,06
01.05.202454,7856,0454,4355,17
02.05.202455,656,5555,5656,52
03.05.202456,658,0356,5257,93
06.05.202458,1859,7358,0359,7
07.05.202459,6360,6159,1360,6
08.05.202460,1661,8260,1660,95
09.05.202461,4461,5760,5861,21
10.05.202461,962,460,5161,09
13.05.202461,4361,8260,6861,66
14.05.202461,5262,1560,8461,37
15.05.202461,8662,4160,9161,35
16.05.202461,5861,8360,9161,05
17.05.202461,762,5861,4762,11
20.05.202462,0464,4461,9564,08
21.05.202463,6865,0963,4265,06
22.05.202464,7164,9363,8164,05
23.05.202464,2364,276363,57
24.05.202463,9465,263,7664,68
28.05.202464,7164,9864,364,9
29.05.202464,4166,4364,3965,46
30.05.202465,3565,6564,4764,77
31.05.202464,464,8662,8364,16
03.06.202464,5264,6862,7363,38
04.06.202463,3863,5262,6463,16
05.06.202463,465,1362,8365,03
06.06.202464,4965,864,4264,85
07.06.202464,9465,0464,0264,15
10.06.202464,164,4863,5664,45
11.06.202464,0765,0264,0564,86
12.06.202465,2265,5864,3165,01
13.06.202464,465,5364,2465,33
14.06.202465,5167,5665,2666,94
17.06.202466,9168,2766,5167,58
18.06.202467,5668,7167,4668,57
20.06.202468,1868,9967,3767,9
21.06.202468,3368,6967,8168,61
24.06.202468,568,5566,4566,9
25.06.202467,3467,3766,2367,24
26.06.202467,2468,36767,77
27.06.202467,9468,8667,8168,43
28.06.202467,968,767,3167,49
01.07.202467,4967,566,3867,36
02.07.202467,3568,1767,0167,96
03.07.202467,7568,3867,5568,25
05.07.202468,2569,7567,7269,07
08.07.202468,768,8968,1568,57
09.07.20246969,5368,4768,57
10.07.202468,568,7267,3267,77
11.07.202467,2567,2564,7465,28
12.07.202465,2865,5964,3764,76
15.07.202464,7566,7564,6665,65
16.07.202466,1866,3764,9165,63
17.07.20246565,0563,9564,75
18.07.202465,6665,763,9264,3
19.07.202466,0667,962,9163,33
22.07.202463,9565,6363,2664,75
23.07.202464,7564,9964,164,28
24.07.202463,5765,2463,2763,6
25.07.202464,16562,1763,41
26.07.202464,564,762,9863,14
29.07.202463,4663,4662,3962,7
30.07.202463,0263,4761,762,26
31.07.202462,6663,3662,2662,84
01.08.202462,9364,6761,7662,49
02.08.202462,162,5360,8461,36
05.08.202458,760,4658,759,86
06.08.202460,0662,2560,0660,96
07.08.202461,6163,261,0661,15
08.08.202462,263,2361,663,04
09.08.202462,363,6662,363,39
12.08.202463,163,962,7163,31
13.08.202463,8665,163,5564,8
14.08.202464,8766,3664,8766,17
15.08.202466,8567,3265,9866,32
16.08.202466,9468,0266,5467,41
19.08.202467,4168,8867,2968,85
20.08.202468,8971,1368,8369,85
21.08.202469,770,169,1469,71
22.08.202469,170,1568,6268,9
23.08.202469,4169,6167,8668,67
26.08.202468,7369,0668,1668,84
27.08.202468,8570,7968,6969,57
28.08.202469,5869,6767,7168,38
29.08.20246969,9868,6169,25
30.08.202470,0470,1968,8270,14
03.09.202470,0170,3967,167,53
04.09.202467,3368,4767,3167,97
05.09.202467,3168,7367,1968,36
06.09.202468,1968,3266,2366,58
09.09.202467,468,3567,2167,54
10.09.202467,6968,0666,5867,36
11.09.202467,7568,366,0868,15
12.09.202468,4969,4968,2268,68
13.09.20246869,966869,71
16.09.20247070,368,8669,65
17.09.202470,0870,7669,8470,69
18.09.202470,7670,7668,869,05
19.09.202470,571,5769,5470,43
20.09.202470,5570,6769,6370,1
23.09.202470,2471,2369,9270,54
24.09.202470,6672,2470,4572,23
25.09.202472,172,5171,6272,16
26.09.202472,4772,5370,1771,14
27.09.202470,8471,0770,1370,74
30.09.202470,771,1270,2870,93
01.10.202471,3671,7869,8670,61
02.10.202470,6171,6270,4771,11
03.10.202470,4370,887070,68
04.10.202471,3372,170,8871,97
07.10.202471,4871,5969,6470,19
08.10.202470,3972,5170,3672,18
09.10.202471,9372,8671,8972,74
10.10.202472,3373,3972,2573,03
11.10.202473,4973,672,1272,28
14.10.202472,572,6671,1371,3
15.10.202471,2571,3469,9870,6
16.10.202470,3470,5669,7870,2
17.10.202470,4470,4467,7968,77
18.10.202473,7676,6373,6276,39
21.10.202476,5877,375,6677,21
22.10.202476,5376,9776,1176,42
23.10.202476,2876,3874,4374,93
24.10.202475,275,5874,6375,46
25.10.202475,6276,8575,3575,47
28.10.202475,8775,8774,7974,91
29.10.202475,1176,3974,875,94
30.10.202475,8175,9875,2375,37
31.10.202475,3976,0875,2275,6
01.11.202475,3576,3874,7875,61
04.11.202475,3176,2574,9775,55
05.11.202475,7476,7575,6376,39
06.11.202477,1578,1575,7478,02
07.11.202478,1479,8277,9979,65
08.11.202479,7479,9178,8779,5
11.11.202479,5980,6879,5680,54
12.11.202480,7582,0480,3881,95
13.11.202482,2683,782,0583,05
14.11.202483,3784,18383,73
15.11.202483,283,281,6582,4
18.11.202481,5584,8580,9384,71
19.11.202483,9887,4583,9287,13
20.11.20248889,0686,8488,39
21.11.202488,3990,887,7289,75
22.11.202489,690,689,389,78
25.11.202490,2190,2186,4286,56
26.11.202486,7588,6486,7387,26
27.11.202487,2188,185,8987,73
29.11.202488,2289,2487,6788,68
02.12.202488,7590,2388,4189,77
03.12.202489,4490,2788,890,22
04.12.202489,8191,689,8191,11
05.12.202491,7992,791,1191,79
06.12.202491,5293,5391,2793,47
09.12.202492,893,0390,2691,37
10.12.202491,3892,2990,9691,34
11.12.202492,4794,1892,3193,66
12.12.202493,3493,4192,2692,56
13.12.202491,6892,5690,9691,89
16.12.202492,3992,8991,9592,11
17.12.202492,1592,8591,6491,91
18.12.202491,9192,2488,6688,96
19.12.202490,8291,2689,990,2
20.12.202489,3291,9989,0590,91
23.12.202491,3491,589,9191,15
24.12.202491,593,5991,1793,21
26.12.202492,8493,0591,5392,41
27.12.202491,691,8189,4590,76
30.12.202489,4590,8288,9790,04
31.12.202490,1890,2788,9589,13