Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,854
KAPANIŞ 55,8223

En Düşük

DÜŞÜK 47,85

En Yüksek

YÜKSEK 70,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202153,954,0851,5152,29
05.01.202152,1652,6851,5952,08
06.01.202151,251,3149,9550,05
07.01.202150,8351,6450,6450,89
08.01.202151,1351,3250,4551,04
11.01.202150,7851,0749,849,91
12.01.20215050,1148,5749,43
13.01.202149,5551,2449,350,78
14.01.202150,7451,4549,9650,09
15.01.20215050,6349,5149,8
19.01.202150,150,9349,3550,18
20.01.202156,5459,3355,6958,63
21.01.202158,2558,8857,0457,98
22.01.202158,2158,456,4456,52
25.01.202156,756,9854,8755,68
26.01.202155,4756,855,4156,19
27.01.202155,0755,6451,5752,33
28.01.202153,5955,3153,0753,86
29.01.202153,854,153,0253,24
01.02.202153,6854,5153,1753,9
02.02.202154,255,5553,8954,82
03.02.202155,0255,0553,8253,95
04.02.202153,9855,9553,7555,22
05.02.202155,2355,4454,5555,08
08.02.202155,555,554,3754,79
09.02.202154,656,654,355,91
10.02.202156,2556,6755,3556,36
11.02.202156,4456,5955,4255,76
12.02.202155,6956,1255,0955,65
16.02.202155,7356,3655,2755,73
17.02.202155,155,5354,355,13
18.02.202154,95553,8254,82
19.02.202154,854,953,8854,02
22.02.202153,554,1853,0853,38
23.02.202152,554,8551,8354,62
24.02.202153,9855,6853,9155,34
25.02.202155,0355,6553,5854,67
26.02.202154,6555,3153,853,89
01.03.202154,5655,2154,255,06
02.03.202155,3355,754,654,78
03.03.202154,5954,851,7852,07
04.03.202152,1553,1550,7751,13
05.03.202151,251,7849,8851,64
08.03.202151,4551,8849,2949,33
09.03.202150,7351,3150,3850,64
10.03.202151,3551,950,4350,45
11.03.202151,2253,0251,0752,31
12.03.202151,2552,6550,6651,8
15.03.202151,6352,0750,852,03
16.03.202152,4553,3452,3252,4
17.03.202152,252,8451,4352,44
18.03.202151,6451,7950,3950,48
19.03.202150,551,3250,1651,22
22.03.202150,9152,9350,9152,31
23.03.202152,9954,3152,9453,51
24.03.202153,3853,445252,08
25.03.202151,751,8549,750,29
26.03.202150,2850,8749,6750,81
29.03.202150,5751,850,4451,4
30.03.202151,0551,4450,6951,34
31.03.202151,5752,8151,5452,17
01.04.202152,9954,0552,753,94
05.04.20215454,2952,9254,07
06.04.202154,4855,4254,3354,45
07.04.202154,3554,9654,1554,7
08.04.202155,1155,6954,7655,46
09.04.202155,2755,6954,7155,53
12.04.202155,1155,854,9655,28
13.04.202155,755,9855,0355,37
14.04.202155,4955,4953,8554
15.04.202154,4255,3554,2754,92
16.04.202155,0555,253,9554,65
19.04.202154,6955,6454,5555,44
20.04.202155,4456,3654,6354,96
21.04.202150,851,5550,3650,89
22.04.202151,3851,450,0650,88
23.04.202150,950,9750,0750,56
26.04.202150,6851,0550,351,03
27.04.202151,2651,350,4650,56
28.04.202150,5250,8450,3350,65
29.04.202150,7650,9349,950,9
30.04.202150,551,4650,551,35
03.05.202151,2751,950,5250,91
04.05.202151,0851,1649,6850,32
05.05.202150,550,7849,4649,61
06.05.202149,649,9649,1449,96
07.05.202150,4650,8650,1150,38
10.05.202150,250,3248,6148,67
11.05.202147,9849,847,8649,51
12.05.202148,6849,3548,2748,5
13.05.202148,9149,0848,2748,67
14.05.202148,7949,4948,6649,34
17.05.202148,5649,2748,2848,89
18.05.202148,8449,3548,6248,63
19.05.202148,1648,8647,8548,77
20.05.202148,9650,2748,950,17
21.05.202150,3150,5449,7349,79
24.05.202150,1150,4349,9550,29
25.05.202150,650,6449,9250,13
26.05.202150,2350,4150,0550,24
27.05.202150,1850,5149,8550,39
28.05.202150,4451,1850,2550,28
01.06.202150,450,5449,7749,91
02.06.202149,9850,3249,5849,92
03.06.202149,5249,6748,7348,94
04.06.202149,250,1949,149,47
07.06.202149,2949,6749,0649,47
08.06.202149,749,8848,9449,24
09.06.202149,4549,6148,4748,58
10.06.202148,7249,0248,2148,73
11.06.20214949,1448,7848,88
14.06.202148,9750,3548,6949,99
15.06.202150,1250,1249,0449,19
16.06.202149,549,6548,6349,24
17.06.202149,0350,1849,0249,83
18.06.202149,6450,4549,5250,08
21.06.202150,1650,2149,2349,7
22.06.202149,8551,3649,5850,88
23.06.202150,8551,6650,8251,27
24.06.202151,852,151,4451,81
25.06.202152,8853,3152,552,71
28.06.202152,8153,3952,4653,3
29.06.202153,3653,6152,8653,35
30.06.202153,4153,4452,6852,82
01.07.202152,5753,752,5753,35
02.07.202153,5553,8552,9453,4
06.07.202153,354,2953,354,16
07.07.202154,4254,4653,1753,6
08.07.202153,0953,5552,9153,08
09.07.202153,153,8352,8653,6
12.07.202154,0354,0653,2953,73
13.07.202153,5854,5353,5854,07
14.07.202154,155,4154,154,8
15.07.202155,455,7553,8254,3
16.07.202154,1854,4152,7153,03
19.07.202152,6153,4952,2253,23
20.07.202152,6153,6652,0353,11
21.07.202152,6153,150,5651,36
22.07.202151,0251,3750,751,18
23.07.202151,2251,7450,4751,54
26.07.202151,4452,1150,951,65
27.07.202151,8152,251,2151,89
28.07.202152,1852,4551,751,93
29.07.20215252,0851,3851,43
30.07.202151,2751,9851,151,76
02.08.202151,951,9951,0551,52
03.08.202151,4451,5650,5451,08
04.08.202151,351,851,0451,74
05.08.202151,7152,5451,452,49
06.08.202152,452,6851,9452,06
09.08.202152,1152,2751,852
10.08.20215252,0851,351,58
11.08.202151,751,9650,9851,24
12.08.202151,1951,350,7251,07
13.08.202151,2652,1451,1551,59
16.08.202151,5252,3451,2351,79
17.08.202151,5552,0851,4251,89
18.08.20215252,6451,8752,19
19.08.202152,2754,8452,1954,37
20.08.202154,5155,1453,9154,69
23.08.202154,655,5654,3755,33
24.08.202155,1555,5354,9355,34
25.08.202155,0255,2854,5554,76
26.08.202154,6255,2654,5955,01
27.08.202155,1656,4254,9355,89
30.08.202155,7356,7255,6556,62
31.08.202156,6156,9556,1656,92
01.09.202156,959,156,958,21
02.09.202158,3759,8858,3758,86
03.09.202158,5859,1958,3159,05
07.09.202159,4761,3959,460,67
08.09.202160,3861,5659,5760,61
09.09.202160,6560,9459,6659,75
10.09.202159,8260,9559,3759,87
13.09.202159,8659,8658,2858,93
14.09.202158,4958,7357,5657,78
15.09.202157,8258,4657,5458,29
16.09.202158,4358,7557,7758,65
17.09.202158,7959,0358,0958,94
20.09.202158,6859,1556,8157,54
21.09.202157,8358,1956,9457,31
22.09.202157,9759,5757,9759,07
23.09.202159,0859,9358,9159,33
24.09.202159,2559,358,3659,24
27.09.202158,859,3657,6959,26
28.09.202158,959,9558,0258,39
29.09.202158,960,9958,859,91
30.09.202160,8161,960,8161,03
01.10.202160,4261,559,7561,32
04.10.202161,3462,6159,4760,34
05.10.202160,6964,0460,6963,48
06.10.202162,8263,9962,6463,91
07.10.202164,2264,6863,0563,19
08.10.202163,4264,3863,0963,27
11.10.202163,3263,9462,6862,7
12.10.202163,363,7762,262,49
13.10.202163,2263,2262,2162,98
14.10.202163,2263,6962,6863,38
15.10.202163,863,9462,5262,83
18.10.202163,2163,8462,0663,8
19.10.202163,764,163,2363,9
20.10.202162,5663,7461,7262,51
21.10.202162,8965,462,8765,32
22.10.202165,1866,5565,1866,48
25.10.202166,3767,5965,7167,17
26.10.202167,3867,6566,2866,85
27.10.202166,967,1466,1966,29
28.10.202167,0967,6866,867,41
29.10.202167,3169,167,1269,03
01.11.202168,916967,6568,12
02.11.202168,3168,7767,3867,77
03.11.202167,7368,9467,7368,83
04.11.202168,5968,5966,5566,84
05.11.202166,466,5664,564,57
08.11.202165,0365,664,3865,15
09.11.202165,3766,0565,0565,6
10.11.202165,366,0364,2164,69
11.11.202165,0266,5864,9765,76
12.11.20216668,3365,3868,26
15.11.202168,1268,5367,1567,93
16.11.202167,8368,8467,6968,74
17.11.20216970,168,6169,17
18.11.202169,1669,1767,9768,2
19.11.202169,2469,4267,567,88
22.11.202167,667,9565,6565,92
23.11.202165,8266,6464,6165,41
24.11.202165,866,1465,1165,83
26.11.202167,567,6466,0766,56
29.11.202166,3266,865,8366,38
30.11.202166,8267,546464,19
01.12.202164,9565,4561,7161,78
02.12.202161,7162,5461,2961,65
03.12.202162,2862,5559,460,21
06.12.202160,661,7360,161,27
07.12.202161,9862,8961,1462,56
08.12.20216363,2562,3262,81
09.12.202162,7663,0261,0461,1
10.12.202161,6861,7760,5961,17
13.12.202161,261,2659,9560,46
14.12.202159,8760,2358,8159,8
15.12.202159,8260,5758,4560,5
16.12.202159,7160,2858,859,11
17.12.202159,1659,3358,1758,67
20.12.202158,6460,2958,4359,37
21.12.202159,7560,7859,3960,49
22.12.202160,3461,4860,2661,42
23.12.202161,6461,6960,7661,41
27.12.202161,561,560,9361,31
28.12.202161,561,8460,9761,07
29.12.202161,0761,460,4761,05
30.12.202161,362,0661,1261,21
31.12.20216161,4160,2160,24