Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4926
KAPANIŞ 28,4645

En Düşük

DÜŞÜK 16,27

En Yüksek

YÜKSEK 61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202260,566159,0659,74
04.01.202259,9960,0458,1659,12
05.01.202259,259,2856,6956,75
06.01.202255,4356,3454,255,33
07.01.202254,9555,3453,8254,11
10.01.202253,8554,3752,6353,99
11.01.202253,754,3953,0154,08
12.01.202254,4354,4353,253,72
13.01.202253,7154,0851,8351,92
14.01.202251,7653,8451,1952,57
18.01.202252,0152,1850,8751,08
19.01.202251,552,3251,0551,59
20.01.202251,7752,6650,6950,83
21.01.202240,0440,913839,75
24.01.202238,3938,7335,1538,72
25.01.202237,9138,7736,5136,64
26.01.202237,8338,2735,6635,97
27.01.202238,2139,4837,8138,67
28.01.202238,6838,737,2138,44
31.01.202240,242,7739,8242,71
01.02.202243,345,8542,5545,71
02.02.202244,8345,242,6542,95
03.02.202242,1442,9340,4340,56
04.02.202240,7341,2839,6641,02
07.02.202241,0241,2439,3640,21
08.02.202239,8240,6639,5840,35
09.02.202240,8741,339,8841,29
10.02.202240,2140,839,6440,63
11.02.202240,5341,1638,7739,13
14.02.202238,7640,9438,6939,66
15.02.202240,3840,9240,140,75
16.02.202240,1540,1639,0439,81
17.02.202239,4239,9138,5738,67
18.02.202239,2540,2938,939,13
22.02.202238,939,2437,337,74
23.02.202238,2738,636,6736,75
24.02.202235,5139,0735,4739
25.02.202238,6639,1337,5639,08
28.02.202238,7339,7838,2139,45
01.03.202239,1639,538,3738,62
02.03.202238,8938,9237,5238
03.03.202238,638,6136,4636,81
04.03.202236,837,4835,7236,17
07.03.202236,0436,235,0235,03
08.03.202234,9835,8934,0734,18
09.03.202235,7736,4135,0535,88
10.03.202235,6236,735,3335,68
11.03.202236,1236,343434,03
14.03.202233,8734,1332,9833,1
15.03.202233,5134,5433,2434,38
16.03.202234,823634,3135,75
17.03.202235,9737,3335,4937,14
18.03.202237,238,1836,8538,06
21.03.202237,838,1836,8937,46
22.03.202237,1138,6736,6838,29
23.03.202237,9838,2537,4537,45
24.03.202237,9837,9836,8937,57
25.03.202237,7137,7636,6437,39
28.03.202237,5238,0336,6737,85
29.03.202238,4439,6538,0339,18
30.03.202238,9639,2737,8638,15
31.03.202238,3638,437,3637,46
01.04.202237,6838,0936,8537,35
04.04.202237,3639,637,3139,15
05.04.202238,933937,7338,02
06.04.202237,4237,6536,2736,84
07.04.202236,536,8535,3736,21
08.04.202236,236,2535,4935,59
11.04.20223535,4834,5234,8
12.04.202235,5935,9434,2334,41
13.04.202234,3935,234,1235,04
14.04.202235,135,233,9934,11
18.04.20223434,2433,1633,79
19.04.202233,3235,1733,3234,86
20.04.202224,5224,8721,2522,62
21.04.20222222,7721,1521,82
22.04.202222,0222,6321,0121,55
25.04.202221,3821,6720,4520,99
26.04.202220,8820,9219,8319,84
27.04.202219,420,0218,7818,85
28.04.202219,1620,1518,5619,95
29.04.202219,8720,471919,04
02.05.202219,1720,021919,95
03.05.202219,8320,3219,4819,99
04.05.202219,7720,4419,120,4
05.05.202220,0520,0718,618,83
06.05.202218,6818,7217,5818,1
09.05.202217,7718,3217,2317,31
10.05.202217,618,1917,0617,77
11.05.202217,6118,0916,5616,64
12.05.202216,417,7616,2717,43
13.05.202217,7218,7817,618,76
16.05.202219,3319,5918,5718,65
17.05.202218,9219,1418,5219,06
18.05.202218,6718,7717,6317,72
19.05.202217,818,6317,5718,35
20.05.202218,5919,0217,9818,64
23.05.202218,6218,7717,7918,74
24.05.202218,218,417,7218,03
25.05.202218,0318,8918,0218,78
26.05.202218,6519,2318,3119,14
27.05.202219,3219,5319,0419,52
31.05.202219,622019,0819,74
01.06.202219,8720,2719,1719,29
02.06.202219,220,5519,1720,51
03.06.202220,0120,319,8119,9
06.06.202220,2120,3919,5419,71
07.06.202219,4919,9619,319,86
08.06.202219,820,7419,7620,28
09.06.202220,0720,1719,2519,28
10.06.202218,2618,5918,0918,29
13.06.202217,7117,9116,916,97
14.06.202216,9817,2116,4316,75
15.06.202216,9318,3816,8518,01
16.06.202217,417,6317,1617,34
17.06.202217,3617,9717,3317,55
21.06.202217,7617,8616,9817,09
22.06.202217,0818,2817,0217,89
23.06.202218,0518,2817,5918,17
24.06.202218,3519,1218,1819,09
27.06.202219,1819,1818,2418,91
28.06.202218,9219,2217,9417,96
29.06.202217,9618,0717,5117,84
30.06.202217,7117,9517,0317,49
01.07.202217,6518,0117,4318
05.07.202217,6318,5917,2718,59
06.07.202218,5218,6218,0818,41
07.07.202218,4319,0218,3518,93
08.07.202218,618,9918,2818,7
11.07.202218,4718,517,6917,73
12.07.202217,7317,9817,3417,45
13.07.202217,0517,9216,9717,66
14.07.202217,5617,7517,1817,48
15.07.202217,5618,9217,4618,91
18.07.202219,2519,9718,9819,09
19.07.202219,320,218,8420,16
20.07.202220,8221,720,0121,64
21.07.202221,4322,4321,1522,39
22.07.202222,2422,9421,8422,04
25.07.202222,1322,5221,6421,85
26.07.202221,6721,9421,1621,39
27.07.202221,6522,7821,4622,68
28.07.202222,4622,8121,9722,6
29.07.202222,3323,0822,2422,49
01.08.202222,3122,8422,122,62
02.08.202222,2822,8222,0922,14
03.08.202222,4822,8122,2422,67
04.08.202222,7723,2122,5122,99
05.08.202222,5322,8622,2922,68
08.08.202222,7524,222,6423,35
09.08.202223,1623,2222,4722,99
10.08.202223,724,4523,6624,41
11.08.202224,4725,1624,1524,27
12.08.202224,4824,9424,3824,93
15.08.202224,8125,224,7524,91
16.08.202224,7224,9324,424,57
17.08.202224,1224,4223,7624,12
18.08.202224,224,6523,9324,52
19.08.202224,124,3323,5724,12
22.08.202223,2623,3522,4622,65
23.08.202222,6522,9922,4322,46
24.08.202222,5723,4122,3922,96
25.08.202223,0223,4222,923,4
26.08.202223,3623,722,3222,33
29.08.202222,1922,9922,1522,46
30.08.202222,6722,9821,8722,07
31.08.202222,723,3922,3422,36
01.09.202222,0723,0421,9523
02.09.202223,123,3922,522,61
06.09.202222,5622,6921,4721,84
07.09.202222,0222,9321,8322,9
08.09.202222,4222,8722,1322,74
09.09.202222,9623,4822,9623,36
12.09.202223,3623,9523,3423,65
13.09.202222,6522,7721,7721,81
14.09.202221,9822,821,5822,41
15.09.202223,0524,2322,9123,54
16.09.202223,1224,1422,7824,01
19.09.202224,5124,5323,5824,36
20.09.202224,0425,0523,9724,29
21.09.202224,2724,8323,6723,69
22.09.202223,5424,0523,1723,71
23.09.202223,5123,6422,1422,64
26.09.202222,5623,2722,322,41
27.09.202222,8623,0622,0722,44
28.09.202222,9724,6722,7424,52
29.09.202224,1624,723,5723,97
30.09.202223,724,2423,3323,54
03.10.202223,7924,1523,2923,9
04.10.202224,4824,5823,3324,07
05.10.202223,8824,1622,7423,67
06.10.202223,6724,4323,3924
07.10.202223,5823,7322,4322,48
10.10.202222,5623,3822,4223
11.10.202222,6123,0421,3721,43
12.10.202221,4322,3721,2622,09
13.10.202221,2723,4521,1723,25
14.10.202223,7823,8822,9523
17.10.202223,4424,9923,4424,51
18.10.202224,9825,0423,7724,09
19.10.202226,527,9326,2727,24
20.10.202227,2827,8426,6426,82
21.10.202226,929,0826,5728,96
24.10.202229,0229,0528,0428,25
25.10.202228,729,7628,5629,1
26.10.20222930,5628,829,86
27.10.202229,8330,5229,4829,69
28.10.202229,7730,1229,2329,57
31.10.202229,5129,7628,9529,19
01.11.202229,6229,9728,6428,68
02.11.202228,6428,7327,2827,3
03.11.202227,1327,6326,8826,91
04.11.202227,227,525,5326,08
07.11.202226,1126,1225,2125,86
08.11.202225,9926,6125,6926,35
09.11.202225,9726,0925,4225,47
10.11.202226,627,5426,0127,5
11.11.202227,4529,0727,1629,01
14.11.20222931,128,8229,93
15.11.202230,9231,2730,2631,02
16.11.202230,9931,0530,3630,6
17.11.202229,4729,9829,129,53
18.11.202229,7329,828,728,8
21.11.202229,129,1928,2728,51
22.11.202228,528,727,7328,67
23.11.202228,5929,2528,3829,15
25.11.202228,928,9228,4228,55
28.11.202228,428,9628,0528,12
29.11.202228,2528,327,5928,1
30.11.202228,1430,8328,0430,55
01.12.202230,431,9830,331,7
02.12.202231,0532,23132,04
05.12.202231,6532,2831,0931,26
06.12.202231,131,3230,3130,56
07.12.202230,6530,9630,2130,84
08.12.202230,9131,2430,4831,03
09.12.202232,1532,931,9532
12.12.20223232,3230,8931,52
13.12.202232,833,2731,7232,03
14.12.202231,932,4731,4431,78
15.12.202230,2130,3428,6629,04
16.12.202228,8829,4728,8729,07
19.12.202228,9729,2328,6128,83
20.12.202228,1228,9328,0828,82
21.12.20222930,0728,6529,8
22.12.202229,8129,8929,0829,78
23.12.202229,6229,8529,1929,5
27.12.202229,3229,3628,2128,42
28.12.202228,1928,5227,3427,69
29.12.202228,3229,5528,129,11
30.12.202228,5529,528,3229,49