Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Netflix, Inc. logosu
NFLX
Netflix, Inc.
23:00:01
77.38 $
0.0000 (%0.00)
Önceki Kapanış: 76.96
Düşük₺76.12
Yüksek₺78.22
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NFLX: Netflix, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,0016
KAPANIŞ 39,0256

En Düşük

DÜŞÜK 28,53

En Yüksek

YÜKSEK 50,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202329,8129,8428,8729,5
04.01.202329,8231,1129,5530,94
05.01.202330,731,4230,4530,97
06.01.202331,1631,6830,3731,56
09.01.202331,6832,1731,3231,52
10.01.202331,1132,9431,1132,75
11.01.202332,6532,8932,1432,73
12.01.202333,2533,332,3133,01
13.01.20233333,6732,8933,28
17.01.202333,1133,2532,3632,62
18.01.202332,6833,0132,1332,63
19.01.202332,2632,4931,3431,58
20.01.202333,6834,433,2634,25
23.01.202334,1736,2234,0635,74
24.01.202335,7536,5735,5136,38
25.01.202336,0636,8935,8536,8
26.01.202336,8836,936,1736,49
27.01.202336,3236,5936,0636,08
30.01.202335,8436,135,2935,31
31.01.20233535,634,8735,39
01.02.202335,3936,5434,9936,2
02.02.202336,5236,8335,8436,69
03.02.202335,9137,9435,936,59
06.02.202336,3636,8536,0736,15
07.02.202335,8536,4235,4236,3
08.02.20233636,8235,8336,68
09.02.202337,2437,3836,1736,25
10.02.202335,9236,2134,7134,74
13.02.202334,9535,9734,4335,86
14.02.202335,7636,3835,3436
15.02.202335,6636,2935,4236,14
16.02.202335,536,1535,0335,07
17.02.202334,7934,934,2434,8
21.02.202334,2934,4133,6433,75
22.02.202333,7534,1933,2833,49
23.02.202333,1233,1331,4332,37
24.02.202331,9332,1531,4531,72
27.02.202332,393332,2132,3
28.02.202332,3732,7632,1232,21
01.03.202332,1632,6631,2431,35
02.03.202331,131,5631,0431,19
03.03.202331,5531,7531,0831,52
06.03.202331,732,3331,1831,2
07.03.202331,2731,4330,6630,85
08.03.202330,9331,1830,5831,18
09.03.202331,2131,2529,4929,78
10.03.202329,7929,8828,929,28
13.03.202328,7329,9228,5329,35
14.03.202329,629,7529,0329,49
15.03.202329,2530,6329,2330,38
16.03.202330,4831,6630,1731,01
17.03.202331,0131,083030,35
20.03.202329,9830,7529,630,51
21.03.202330,6330,7930,0430,58
22.03.202330,6330,6529,3529,39
23.03.202330,4732,2830,4132,04
24.03.202332,0633,1832,0632,84
27.03.202332,7633,6432,4432,77
28.03.202332,6133,3332,1332,35
29.03.202332,6333,2932,5733,2
30.03.202334,0334,3333,5333,84
31.03.202334,0134,5833,7234,55
03.04.202334,1834,8634,0434,83
04.04.202334,8534,9834,434,68
05.04.202334,5334,5433,6334,24
06.04.202333,9334,0533,2633,93
10.04.202333,5333,9933,3433,9
11.04.202334,3534,7133,7633,82
12.04.202334,0834,283333,1
13.04.20233434,6433,8834,62
14.04.202334,2934,4933,6433,86
17.04.202333,833,8432,7533,27
18.04.202333,533,7233,0533,37
19.04.202332,4232,5831,6132,31
20.04.202332,0433,1431,8332,54
21.04.202332,332,8331,9532,8
24.04.202333,0233,4732,6832,9
25.04.202332,8532,8732,1132,26
26.04.202332,1432,5932,0532,12
27.04.202332,4332,7431,7432,59
28.04.202332,5233,0832,432,99
01.05.202332,9433,1231,8132,41
02.05.202332,532,6131,5631,76
03.05.202331,7632,4631,5931,93
04.05.202331,932,3631,832,08
05.05.202332,3632,4231,9432,28
08.05.202332,333,2632,233,12
09.05.202333,0733,6332,9733,21
10.05.202333,5233,7132,9533,54
11.05.202333,534,5533,1834,48
12.05.202334,4834,8233,7433,99
15.05.202334,0634,1933,5533,59
16.05.202333,433,5233,1933,38
17.05.202333,1834,1432,9634
18.05.202334,7337,5934,6437,13
19.05.202336,993736,3836,54
22.05.202336,5437,236,2536,3
23.05.202336,0236,4235,4335,6
24.05.202335,6936,7235,6636,49
25.05.202335,9636,7435,7435,9
26.05.202336,1138,3835,637,89
30.05.202339,7540,5138,5839,3
31.05.202339,1939,6338,8939,52
01.06.202339,7440,7539,3140,31
02.06.202340,2940,6639,5940,05
05.06.202340,0541,3940,0240,35
06.06.202340,540,5139,6939,93
07.06.202341,0441,939,9239,98
08.06.202339,9840,9539,6340,94
09.06.202342,4542,5941,4842
12.06.202341,8842,4741,6642,4
13.06.20234343,7342,8443,57
14.06.202343,544,7343,3544,09
15.06.202344,4144,8743,9544,53
16.06.202344,6244,7543,0943,2
20.06.202343,02444343,47
21.06.202343,2743,4642,2542,45
22.06.202342,2942,4741,8742,25
23.06.202341,8642,5841,7742,4
26.06.202342,2443,141,4941,59
27.06.202341,7442,0941,1541,71
28.06.202342,3143,7342,2942,98
29.06.202343,4343,7942,6242,82
30.06.202343,1144,4143,1144,05
03.07.202343,9844,1543,1644,14
05.07.202344,4945,143,9644,59
06.07.20234444,2843,0743,88
07.07.202343,8644,2343,5843,81
10.07.202343,8544,4443,6844,17
11.07.202343,8744,0843,144,02
12.07.202344,4644,5443,7744,41
13.07.202344,745,1744,1245,04
14.07.202345,2845,6543,9744,19
17.07.202344,5645,6744,5145,01
18.07.202345,147,8244,8847,48
19.07.202347,6948,54747,76
20.07.202344,744,8543,243,74
21.07.202343,7443,8242,3242,75
24.07.202342,542,8641,9242,84
25.07.202342,7243,0942,6142,77
26.07.202342,4242,5341,5642,27
27.07.202342,6942,7541,1941,32
28.07.202341,5642,7541,3842,58
31.07.202342,6543,9142,6343,9
01.08.202343,7444,5243,1443,86
02.08.202343,5243,5642,6642,97
03.08.202342,7844,1942,7243,1
04.08.202343,3143,6542,6343,16
07.08.202343,6544,1142,8944,08
08.08.202344,0444,3643,5143,83
09.08.202343,9744,0642,7642,89
10.08.202343,1143,8142,8743
11.08.202342,943,0642,1342,17
14.08.202342,242,8841,8842,78
15.08.202342,4442,9142,142,37
16.08.202342,3742,4541,5341,55
17.08.202341,541,5240,1640,3
18.08.202339,9340,6539,8240,45
21.08.202340,2240,9639,9540,83
22.08.202340,941,5740,7441,32
23.08.202341,8443,741,7742,76
24.08.202342,5442,7640,6240,69
25.08.202341,241,9340,7641,6
28.08.202341,841,9841,3341,81
29.08.202341,643,2241,4543
30.08.202343,0943,8242,8443,47
31.08.202343,1243,7243,1243,37
01.09.202343,7744,5543,5943,99
05.09.202343,8445,3543,844,87
06.09.202344,8645,1444,0544,58
07.09.202344,1244,4643,6744,31
08.09.202344,3644,6843,8944,28
11.09.202344,3144,9944,2844,54
12.09.202344,2944,5443,4143,47
13.09.202343,5543,8441,0741,22
14.09.202341,0441,144040,05
15.09.202340,140,4739,539,69
18.09.202339,5539,9539,2639,44
19.09.202339,2839,8239,0239,62
20.09.202339,7139,838,6138,63
21.09.202338,6539,5938,3438,42
22.09.202338,538,6937,8437,98
25.09.202338,2938,6638,0838,48
26.09.202338,2938,4637,7437,93
27.09.202338,2438,4237,6337,76
28.09.202337,5637,937,1137,64
29.09.20233838,2637,5437,76
02.10.202337,7538,4837,6838,03
03.10.202337,7139,4937,2837,68
04.10.202337,6538,0237,3637,69
05.10.202337,837,8636,7237,26
06.10.202336,8438,2536,7838,15
09.10.202337,8138,7237,7838,6
10.10.202338,5638,8737,2337,33
11.10.202337,2837,7836,5336,59
12.10.202336,6536,8835,9136,12
13.10.202335,5635,8935,2135,57
16.10.202335,6236,3135,4836,08
17.10.202336,1136,2735,3935,57
18.10.202335,135,4834,4734,62
19.10.202340,4740,939,2340,18
20.10.202340,5641,0639,840,1
23.10.202340,3340,7539,8540,68
24.10.202340,9741,6740,8441,37
25.10.202341,641,8841,0141,13
26.10.202341,1441,7340,1540,35
27.10.202340,6441,0239,5639,79
30.10.202340,2441,2839,9441,01
31.10.202340,9241,2540,4641,17
01.11.202341,4842,0641,4242,02
02.11.202342,1242,6741,7142,47
03.11.202342,8843,4842,5543,24
06.11.202343,4443,542,9643,47
07.11.202343,6243,7643,143,46
08.11.202343,543,8143,3743,67
09.11.202343,844,0443,4443,52
10.11.202343,7544,7543,5544,72
13.11.202344,7344,8444,2644,46
14.11.202344,8845,4144,5644,87
15.11.202345,2846,2745,2546,19
16.11.202346,346,7345,9746,7
17.11.202346,746,7746,2846,59
20.11.202346,5447,6846,5447,45
21.11.202347,2647,747,1247,5
22.11.202347,6848,2747,6647,8
24.11.202347,7148,0447,5247,96
27.11.202347,948,247,5447,92
28.11.202347,8148,0547,647,9
29.11.202347,948,147,4547,72
30.11.202347,5347,8647,0447,4
01.12.202347,3247,5246,4646,57
04.12.202346,146,1245,1245,39
05.12.202345,0745,6444,9645,52
06.12.20234646,0544,5744,67
07.12.202345,0945,2944,8345,2
08.12.202345,0845,5545,0845,38
11.12.202345,9447,0745,7245,99
12.12.202346,5246,5645,9246,3
13.12.202346,248,1346,248
14.12.202348,0448,0846,4846,98
15.12.202346,7347,346,7347,21
18.12.202347,6349,247,5148,61
19.12.202348,8449,6148,4149,5
20.12.202349,250,0948,8448,93
21.12.202349,2749,4448,6849,16
22.12.202349,449,648,5548,68
26.12.202348,9449,1548,6449,12
27.12.202349,1249,448,9349,18
28.12.202349,249,2948,9149,05
29.12.202349,0449,2248,1948,69