Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 136,2483
KAPANIŞ 136,306

En Düşük

DÜŞÜK 101,42

En Yüksek

YÜKSEK 148,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020136,87137,23135,14135,82
03.01.2020135,46136,79135,13135,63
06.01.2020135,3136,32135,2136,15
07.01.2020136136,07133,95134,01
08.01.2020134,46135,36134,07134,7
09.01.2020135,29135,38134,53134,79
10.01.2020135,17135,42134,39134,53
13.01.2020134,65136,59134,63136,53
14.01.2020136,18136,94135,7136,85
15.01.2020137,04139,25136,8139,2
16.01.2020139,35140,16138,6139,61
17.01.2020140,1141,32139,9141,26
21.01.2020140,61142,12140,34141,86
22.01.2020141,81143,57141,72143,38
23.01.2020143,09143,85142,37143,65
24.01.2020143,83144,15142,45142,92
27.01.2020141,65143,36141,05142,14
28.01.2020142,13142,92141,76142,44
29.01.2020142142,45141,17141,73
30.01.2020142,32143,96141,52143,83
31.01.2020143,81144,65141,57142,02
03.02.2020142,77143,07141,84142,51
04.02.2020143,2144,06142,1143,22
05.02.2020143,68144,59143,43144,3
06.02.2020144,64145,3144,07144,33
07.02.2020144,26145,72143,83145,37
10.02.2020145,93146,42145,13145,66
11.02.2020146,21146,36144,87146,08
12.02.2020146,68146,74145,35146,08
13.02.2020145,25147,13143,52146,47
14.02.2020146,57147,15145,94146,99
18.02.2020147,11147,2145,4145,6
19.02.2020145,62146,48145,49145,53
20.02.2020145,77145,8143,95145,16
21.02.2020145,06145,92144,81145,85
24.02.2020145,86147,15142,56142,64
25.02.2020142,59144,38140,57141,1
26.02.2020142,44143,75141,16141,98
27.02.2020141,41143,14136,31136,37
28.02.2020133,24133,75128,35132,03
02.03.2020132137,77131,72137,58
03.03.2020137,19139,67134,74135,58
04.03.2020136,19142,71136,01142,39
05.03.2020138,81141,42136,67138,1
06.03.2020131,56138,17131,45137,26
09.03.2020130,18133,35128,18130,16
10.03.2020132,05134,57126,86134,14
11.03.2020130,58132,54127,63129,75
12.03.2020122,1125113,59115,34
13.03.2020120,68127,59115,07127,45
16.03.2020114,69123,82112113,09
17.03.2020116,7127,86116,39127,72
18.03.2020120,84127,72113,77120,92
19.03.2020121,43122,09116,06117,34
20.03.2020118,24118,45101,42103,93
23.03.2020106112,87102,87105,18
24.03.2020109,93114,43109,37113,84
25.03.2020112,74116,36111,04112,5
26.03.2020112,71121,8112,58120,26
27.03.2020118,57124,65117,99120,46
30.03.2020121,61125,84121,51125,48
31.03.2020124,94125,7119,53120,1
01.04.2020117,27122,3115,67118,12
02.04.2020117,22125,18116,48123,86
03.04.2020123,19125,37122,44124,59
06.04.2020128,66132,13125,29131,16
07.04.2020132,71135,08130,29130,48
08.04.2020129,64133,29129,13132,61
09.04.2020132,09135,08131,51133,63
13.04.2020131,69133,35129,43130,89
14.04.2020133,22138,63132,35138,4
15.04.2020137,14137,56133,7135,03
16.04.2020136,97136,97133,85135,64
17.04.2020137,73138134,91137,55
20.04.2020136,94137,38134,51134,55
21.04.2020132,14132,94130,59130,94
22.04.2020132,44133,67131,22132,62
23.04.2020132,5134,14130,03130,26
24.04.2020130,87134,82130,65134,36
27.04.2020134,42135,21133,89134,46
28.04.2020136,78137,68134,66136,32
29.04.2020136,77136,98132,9133,36
30.04.2020132,41133,17130,42132,29
01.05.2020131,12132,23129,52130,14
04.05.2020130,17131,35129,32130,92
05.05.2020131,64133,33130,77131,67
06.05.2020131,58132,23130,69130,78
07.05.2020131,55132130,12131,55
08.05.2020133,07135,16132,46134,23
11.05.2020133,43136,2133,17134,38
12.05.2020134,76136,38132,86132,94
13.05.2020133,18134,47131,45132,96
14.05.2020132,71133,56130,15133,08
15.05.2020133,77137,66132,79135,95
18.05.2020136,85137,99135,06135,52
19.05.2020134,43134,76131,4131,73
20.05.2020132,54132,68130,34131,26
21.05.2020130,98131,44129,61130,21
22.05.2020129,61130,63129,17130,48
26.05.2020131,94132,05129,4129,75
27.05.2020129,72130,84128,58130,81
28.05.2020131,21132,73130,11132,29
29.05.2020132,01132,24130,32131,55
01.06.2020131,6133,95131,19132,99
02.06.2020133,05133,81131,12132,63
03.06.2020133,24134,28132,6132,82
04.06.2020131,59133,56130,18130,57
05.06.2020131133,52130,77132,44
08.06.2020131,38132,47131,24132,21
09.06.2020131,83133,15131,05132,97
10.06.2020133,28135,16133,17134,13
11.06.2020134,22135,14127,46127,84
12.06.2020129,15129,93127,43129
15.06.2020128,29130,96126,53130,48
16.06.2020132,68133,06130,12131,67
17.06.2020131,89133,04131,49131,76
18.06.2020131,42133,13130,63132,78
19.06.2020134,41134,82131,22131,28
22.06.2020130,55131,76129,95131,05
23.06.2020131,62132,68130,98131,36
24.06.2020130,52131,07128,68129,56
25.06.2020129,14131,73128,05131,41
26.06.2020131,68132,37128,06128,93
29.06.2020130,18131,4129,43131,08
30.06.2020131,83132,82130,85132,26
01.07.2020132,53133,62131,94132,36
02.07.2020133,54134,17132,54132,85
06.07.2020133,08133,95132,31133,3
07.07.2020132,27134,62132,17133,57
08.07.2020134,16134,69133,16134,22
09.07.2020132,9133,94131,73132,71
10.07.2020132,37134,89131,28134,46
13.07.2020136,77138,07134,47134,91
14.07.2020134,59136,95134,25135,52
15.07.2020135,35136,19133,25133,69
16.07.2020134,06134,36133,05133,88
17.07.2020134,65135,06133,55134,66
20.07.2020134,61134,61132,18133,11
21.07.2020134136,41133,79134,43
22.07.2020135,56136,25133,68136,01
23.07.2020136,59137,25135,49137,08
24.07.2020136,99138,64135,39136,06
27.07.2020135,53137,76134,85137,67
28.07.2020137,98138,59137,09137,38
29.07.2020137,38139137,04137,93
30.07.2020137,24138,22136,48137,69
31.07.2020137,26137,7135,2137,66
03.08.2020137,11137,5136136,7
04.08.2020137,52137,59136,02137,47
05.08.2020138,15138,15135,77136,25
06.08.2020135,27136,29135,27135,86
07.08.2020135,94136,76135,37136,74
10.08.2020136,32136,88135,38135,98
11.08.2020136,97137,45134,62135,12
12.08.2020135,34138,68135,25137,8
13.08.2020137,1138,61137,1138,1
14.08.2020138,11138,17137,2137,56
17.08.2020137,5138,89137,05137,92
18.08.2020138,61138,61137,04138,11
19.08.2020138,69138,79136,1136,45
20.08.2020135,66137,15135,63136,72
21.08.2020136,37136,66135,25136,46
24.08.2020136,46137,68136,11137,64
25.08.2020138,26138,38136,7137,3
26.08.2020136,58138,66136,38138,47
27.08.2020138,71139,93137,91138,4
28.08.2020138,52139,96137,24139,94
31.08.2020139,32141,02139140,06
01.09.2020140,25140,48138,51139,19
02.09.2020139,52143,82139,35143,29
03.09.2020142,77144,04138,12139,37
04.09.2020139,66140,31136,94138,76
08.09.2020138,31138,63134,41135,55
09.09.2020135,5138,46135,4137,11
10.09.2020136,6137,55133,88134,76
11.09.2020135,22136,38134,23135,81
14.09.2020136,53137,5135,8136,67
15.09.2020136,48137,24135,41135,62
16.09.2020136,28136,6134,78134,98
17.09.2020133,39134,55131,69133,2
18.09.2020133,71134,79130,01131,47
21.09.2020130,37131,31129,36131,24
22.09.2020131132,89130,45132,15
23.09.2020132,7132,82129,85131
24.09.2020131,44132,31129,92131,58
25.09.2020130,89133,83130,51133,55
28.09.2020136,04138,58135,67137,97
29.09.2020138,66139,54137,13137,16
30.09.2020137,99139,19136,9138,6
01.10.2020139,44140,85137,49140,8
02.10.2020139,28139,91136,2138,06
05.10.2020138,11138,38136,98137,93
06.10.2020138138,82135,15135,7
07.10.2020135,94137,52135,76137,01
08.10.2020137,28138,13136,76137,85
09.10.2020138,7139,26137,9138,44
12.10.2020141,12143,49139,78142,13
13.10.2020142,22144141,91143,54
14.10.2020143,55144,11141,63142,52
15.10.2020141,16141,97140,62141,43
16.10.2020141,75142,82141,13141,73
19.10.2020141,34142,53139,25139,68
20.10.2020141141,22139,41139,71
21.10.2020139,68140,48139,1139,6
22.10.2020139,8140,2139,01139,61
23.10.2020140,22140,53139,04139,56
26.10.2020138,74139,08136,41138,06
27.10.2020138,57139,89138,3139,12
28.10.2020137,15137,71133,94134,17
29.10.2020133,76135,63132,26133,99
30.10.2020132,93133,84131,71133,29
02.11.2020135,61136,23133,78135,15
03.11.2020136,62138,6136,28137,04
04.11.2020139141,7137,66137,86
05.11.2020139,35140,27137,47138,05
06.11.2020138,56139,77137,33138,38
09.11.2020142143,65138,17138,45
10.11.2020136,99142,44136,19141,72
11.11.2020142,86144,24141,61143,9
12.11.2020144,25144,74142,76143,84
13.11.2020143,77144,89143,27144,71
16.11.2020145146,26144,69145,76
17.11.2020144,27146,1144,11145,24
18.11.2020145,49146,57143,3143,38
19.11.2020142,88143,7142,34143,32
20.11.2020143,65144,64143143,42
23.11.2020143,31143,65141,88143,02
24.11.2020143,19144,36142,82144,03
25.11.2020144,45144,92143,7144,16
27.11.2020144,62145,28144,18144,6
30.11.2020144,46144,63142,88144,23
01.12.2020145,03146,63144,5146,07
02.12.2020145,88146,94143,89144,62
03.12.2020143,02144,96143,02144,45
04.12.2020143,87145,98143,85145,85
07.12.2020145,68146,56144,62145,37
08.12.2020145,33146,16144,29145,52
09.12.2020145,56146,1144,28145,69
10.12.2020146,04146,29144,42144,67
11.12.2020143,63145,1143,41144,97
14.12.2020145,25146,47144,05144,23
15.12.2020144,56145,27143,89144,77
16.12.2020143,98145,47143,9144,89
17.12.2020145,25146,2145,18145,71
18.12.2020146,33147,1145,5146,93
21.12.2020145145,66143,47145,4
22.12.2020144,6145143,48144,02
23.12.2020144,49145,6144,07144,41
24.12.2020144,83145,11144,14145,06
28.12.2020145,78147,6145,54146,91
29.12.2020147,68148,77146,84147,42
30.12.2020147,47147,99147,01147,31
31.12.2020147,48148,46146,64148,3