Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,0978
KAPANIŞ 169,1411

En Düşük

DÜŞÜK 149,71

En Yüksek

YÜKSEK 183,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024169,52172,99169,19172,91
03.01.2024175175,2172,7172,95
04.01.2024171,61173,53170,58171,47
05.01.2024171,57171,57167,56168,94
08.01.2024168,94169,73167,79169,11
09.01.2024167,79167,89165,93167,17
10.01.2024166,59167,96166,2166,92
11.01.2024167,14167,14164,82166,13
12.01.2024166,34167,38165,57167,27
16.01.2024167,27167,52165,19166,17
17.01.2024165,99166,73165,44166,44
18.01.2024165,47167,28164,99167,17
19.01.2024167,14167,24165,57165,78
22.01.2024165,96166,71165,02165,11
23.01.2024164,56167,93164,36167,64
24.01.2024167,64167,74165,52165,6
25.01.2024165,81166,6164,94166,56
26.01.2024166,6168,03166,6167,86
29.01.2024167,53168,7167,39168,15
30.01.2024167,67169,7167,32169,62
31.01.2024169,96170,38167,88168,53
01.02.2024168,53171,8167,17171,7
02.02.2024171,24171,96170,1170,97
05.02.2024170,55171,58169,05170,92
06.02.2024171,45171,83169,94171,42
07.02.2024172,63172,9171,38171,47
08.02.2024171,72174,1171,41173,85
09.02.2024171,2171,39166,97167,67
12.02.2024167,86171,07167,2170,61
13.02.2024171,22171,45167,24168,88
14.02.2024168,34168,64166,06167,52
15.02.2024167,95168,37166,68167,86
16.02.2024167,21167,41165,68166,32
20.02.2024167,74169,52167,19168,65
21.02.2024169,95170,18167,86168,83
22.02.2024167,64168,83166,1168,25
23.02.2024167,94170,25167,8169,6
26.02.2024169,42169,42167,71168,26
27.02.2024167,82168,22167,35168,16
28.02.2024168,12168,5166,45167,03
29.02.2024166,21166,68164,91165,34
01.03.2024164,86165163,25164,59
04.03.2024164,45165,65163,6165,37
05.03.2024165,22165,5161,81162,04
06.03.2024162,06163,99162,04163
07.03.2024163,82163,9162,5163,11
08.03.2024162,32164,2162,09163,05
11.03.2024163,92165,42163,31164,73
12.03.2024165,14165,42163,96164,54
13.03.2024165,1166,14164,74165,3
14.03.2024166,26166,26164,2164,78
15.03.2024165,06165,38163,64164,66
18.03.2024167,05172,18166,95171,26
19.03.2024171,1172,65171171,8
20.03.2024172,3173,1171,12171,86
21.03.2024171,92173,42171,05172,45
22.03.2024173,02173,1171,76172,02
25.03.2024172,2173,09172,11172,6
26.03.2024172,17172,97171,82172,73
27.03.2024174174,69173,05173,57
28.03.2024174,76175,81174,37175,01
01.04.2024175,57176,23172,65172,98
02.04.2024172,94173,87171,36171,44
03.04.2024170170,92168,7169,68
04.04.2024170,92171,78169,33169,65
05.04.2024169,4169,97168,07169,14
08.04.2024169,15170,05168,74169,58
09.04.2024170,23170,72168,73170,61
10.04.2024169,57169,63167,77168,95
11.04.2024169,62169,87167,77168,36
12.04.2024167,69168,51167,32168,1
15.04.2024169,21169,35166,03166,95
16.04.2024167,03168,51166,89167,5
17.04.2024169,09169,7168,21169,48
18.04.2024170,1172,68170,1172,27
19.04.2024172,28174,27171,8174,13
22.04.2024174,41177,2174,03176,46
23.04.2024174,7174,88170,14171,22
24.04.2024168,5178,09167,65177,41
25.04.2024178,28180,63175,82176,68
26.04.2024174,44178,57174,34175,58
29.04.2024175,5176,32175,02176,14
30.04.2024176,27176,47174,84175,91
01.05.2024175,46176,23173,66175,15
02.05.2024175,58176,32174,55175,45
03.05.2024175,8176,49175176,15
06.05.2024176,76176,76175,13175,82
07.05.2024177178,15176,51178,02
08.05.2024178,71178,88177,19177,41
09.05.2024177,26178,43177,09178,06
10.05.2024177,95180,16177,61179,79
13.05.2024180,51181,35179,85180,9
14.05.2024181,05181,28178,6179,87
15.05.2024179,24180,4179179,46
16.05.2024179,63183,41179,46183,11
17.05.2024182,59182,96181,83182,19
20.05.2024182,09182,13179,91180,31
21.05.2024181,5181,58179,8181,08
22.05.2024180,45182,13179,98182,09
23.05.2024181,33181,89179,04179,27
24.05.2024179,37179,42177,87177,99
28.05.2024176,23176,28171,9173,38
29.05.2024172,43173,18170,72171,15
30.05.2024171,35171,71170,4170,48
31.05.2024169,89172,97169,52172,9
03.06.2024172,72172,9171,03171,23
04.06.2024171,21174,39170,82173,89
05.06.2024173,84173,97171,96173,49
06.06.2024174174,4172,68173,2
07.06.2024171,5172,51170,75171,04
10.06.2024170,11170,37165,62165,9
11.06.2024164,87165,46163,51165,07
12.06.2024164,88165,33162,44163,83
13.06.2024162,08163,56161,54163,33
14.06.2024163,13164,39162,53163,81
17.06.2024163,49166,41162,79166,14
18.06.2024166,1167,07165,25166,48
20.06.2024165,73167,64165,73166,68
21.06.2024167,21169,07166,45167,28
24.06.2024167,5169,61167,09168,08
25.06.2024168,08168,96167,25167,35
26.06.2024165,89167,01164,85166,74
27.06.2024166,63167,25165,27166,26
28.06.2024165,3166,22164,62164,93
01.07.2024165,04166,06162,58162,89
02.07.2024163,5164,47162,32163,58
03.07.2024162,92164,13161,96162,6
05.07.2024162,64164,52162,47164,39
08.07.2024163,06163,75161,92162,12
09.07.2024162,19162,56161,5161,9
10.07.2024161,84163,77160,66163,59
11.07.2024159,1164,89158,03163,95
12.07.2024164,96168,03164,96166,38
15.07.2024166,01166,3163,65163,86
16.07.2024163,41165,04162,84164,76
17.07.2024166,04170,07165,89169,89
18.07.2024168,71172,67168,39170,37
19.07.2024170,28170,49168,47169,36
22.07.2024169,26169,71167,35167,66
23.07.2024167,79168,36166,18166,28
24.07.2024166,28168,67164,95168,17
25.07.2024169,49173,49168,86171,02
26.07.2024170,73172,76170,73172,75
29.07.2024172,29173,49170,85173,21
30.07.2024172,69173,45171,55173,18
31.07.2024173,92174,69172,26172,67
01.08.2024172,53175,56172,5174,96
02.08.2024178,84179,95173,84178,04
05.08.2024179,52180,91173,16174,04
06.08.2024173,28176,21172,36172,49
07.08.2024171,62174,39171,33171,79
08.08.2024170,21173169,81172,37
09.08.2024172,09172,78170,39172,39
12.08.2024172,24172,87170,71171,42
13.08.2024171,62172,42170,22172,37
14.08.2024172,23174,34171,93173,71
15.08.2024173,71174,3171,83172,52
16.08.2024172,52172,78171,11172,62
19.08.2024172,66173,98172,44173,82
20.08.2024173,53176,03172,5175,85
21.08.2024175,94176,82174,62175,21
22.08.2024175,83176,08174,7175,74
23.08.2024176,63176,68173,67175,87
26.08.2024176,32176,84175,73175,97
27.08.2024176,31176,88174,52175,3
28.08.2024175,55175,74173,35173,92
29.08.2024173,76173,96171,91172,09
30.08.2024172,06173,56171,25172,88
03.09.2024172,38177,89171,88177,54
04.09.2024177,9179,65176,29178,52
05.09.2024178,73179,73177,52179,3
06.09.2024177,44178,58177177,34
09.09.2024177,05178,79175,86178,19
10.09.2024178,65179,1177,64177,81
11.09.2024177,44177,75174,43175,78
12.09.2024175,78177,69173,95177,25
13.09.2024177,45177,96176,37177,36
16.09.2024179179,43176,35177,21
17.09.2024177178,09176,3176,87
18.09.2024176,86178,06174,43175,21
19.09.2024175,75176,22174,15174,66
20.09.2024172,57173,77170,22171,18
23.09.2024170,87173,94170,73172,11
24.09.2024170,99171,6169,5169,92
25.09.2024170,4170,77168,76169,4
26.09.2024169,22171168,68169,69
27.09.2024169,96171,65169,68170
30.09.2024170,58171,74169,58170,05
01.10.2024171,29171,94169,77171,38
02.10.2024171,5171,74168,52169,55
03.10.2024168,14169,11167,17168,53
04.10.2024167,15168,5166,82167,97
07.10.2024167,72167,93166,46167,21
08.10.2024167,72170,65166,85170,42
09.10.2024169,38173,28169,1172,54
10.10.2024172,07173,06171,22172,99
11.10.2024174175,18172,87174,81
14.10.2024174,96176,27174,44176,1
15.10.2024176,36177,39175,12175,9
16.10.2024175,01175,33173,63174,48
17.10.2024174,38175,47173,7174,67
18.10.2024172,3175,33172,12175,06
21.10.2024174,46177,5174,35175,01
22.10.2024174,51174,95173,51174,37
23.10.2024173,7173,84172,47172,95
24.10.2024172,92173,54171,7172,16
25.10.2024172,47174171,6171,79
28.10.2024172,98172,98169,73169,84
29.10.2024169,2169,2166,97167,5
30.10.2024167167,64166,08166,21
31.10.2024166,1167,5165,81166,08
01.11.2024166,09166,25165,21165,59
04.11.2024165,59166,65165,19166,34
05.11.2024165,95167,96165,67167,85
06.11.2024167,37167,41163,6164,71
07.11.2024164,5164,9163,47164
08.11.2024163,84165,82163,65165,11
11.11.2024164,41166,15163,98164,26
12.11.2024164,09165163,15164,34
13.11.2024163,49164,8162,37164,74
14.11.2024164,74166,89163,83165,15
15.11.2024164,38164,38158,05158,62
18.11.2024159,41159,85157,76158,33
19.11.2024157,75157,87155,85156,72
20.11.2024156,45159,11156,2158,74
21.11.2024158,39160,5157,95160,34
22.11.2024160,9162,06159,89162
25.11.2024162,7163,59162163,05
26.11.2024163,27163,68161,9162,16
27.11.2024161,94165,13161,68162,72
29.11.2024161,43163,59160,95163,45
02.12.2024163,32163,65161,76163,05
03.12.2024162,84163,05161,42161,7
04.12.2024160,6161,03159,41160,18
05.12.2024160,93161,01158,83160,49
06.12.2024159,35160,8157,69157,79
09.12.2024157,91161,5157,14159,47
10.12.2024159160,42157,35159,84
11.12.2024160,21160,51156,26156,77
12.12.2024159,09159,4157,97158,9
13.12.2024157,53159,57157,06157,97
16.12.2024157,85158,82155,88156,02
17.12.2024155,74158,5155,24156,14
18.12.2024155,03155,83154,11154,43
19.12.2024153,09154,08151,41151,47
20.12.2024150,86153,49150,51152,79
23.12.2024152,41152,41149,71151,29
24.12.2024150,5152,83150,41152,81
26.12.2024152,53153,18152,24152,44
27.12.2024151,29153,47151,26152,89
30.12.2024152,66153,09151,09151,72
31.12.2024151,8153,15150,94152,06