Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 171,8433
KAPANIŞ 171,7649

En Düşük

DÜŞÜK 153,37

En Yüksek

YÜKSEK 186,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022172,2173,19170,57172,98
04.01.2022172,66174,45172,2173,23
05.01.2022173,36175,36173,23173,82
06.01.2022173,91175,6173,23173,86
07.01.2022174,09174,69172,61174,08
10.01.2022174,44175,84173,62174,17
11.01.2022173,68174,23171,62174,09
12.01.2022173,9174,33172,95173,9
13.01.2022173,71174,69173,24174,18
14.01.2022174,57175,94173,4175,64
18.01.2022173,62174,76173,15173,96
19.01.2022173,96175,96173,57175,21
20.01.2022175,41176,88173,84173,94
21.01.2022175,33177,24174,11174,22
24.01.2022175,49176,5168,96173,33
25.01.2022172,08172,48169,74171,34
26.01.2022169,36171,81166,45169,53
27.01.2022170,78173,28168,78169,37
28.01.2022168,51172,73167,21172,67
31.01.2022170,77174,11170,59173,52
01.02.2022173,15173,43169,56172,34
02.02.2022172,76175,64172,57175,47
03.02.2022175,27176,66173,83175,37
04.02.2022173,1174,89171,19172,49
07.02.2022172,74172,99171,21171,81
08.02.2022172,63172,64170,31172,02
09.02.2022172,5172,78171,01171,94
10.02.2022168,66171,45167,3168,37
11.02.2022168,06170,31167,69168,58
14.02.2022169,42169,68165,1166,7
15.02.2022167,22168,25165,26165,96
16.02.2022165,63167,2164,54166,3
17.02.2022166,01167,95165166,75
18.02.2022167,11168,24166,22167,71
22.02.2022168,57168,94166,23168,35
23.02.2022169,12169,12166,52166,69
24.02.2022165,71166,34160,29163,79
25.02.2022164,42168,46164,26168,38
28.02.2022164,04165,21161,41163,74
01.03.2022163,07164,4161,3162,27
02.03.2022162,98165,82162,49164,52
03.03.2022163,97165,19162,8163,27
04.03.2022162166,5160,92165,75
07.03.2022164,07165,15162,13162,45
08.03.2022162,38163,97157,69157,87
09.03.2022159,81160,06156,4157,4
10.03.2022155,79156,25153,37154,51
11.03.2022155,45156,89153,48153,73
14.03.2022155,15157,8154,5155,89
15.03.2022157,32159,5156,83159
16.03.2022158,41159,99157,04159,7
17.03.2022159,83161,63159,3160,94
18.03.2022161,38162,93160,06162,79
21.03.2022162,27163,81161,07162,56
22.03.2022162,84164,77162,23164,34
23.03.2022164,25165,28162,63163,48
24.03.2022164,06164,73163,27164,47
25.03.2022164,43165,9164,43165,24
28.03.2022165,1165,77163,71165,73
29.03.2022167,29168,58166,37168,19
30.03.2022168,1168,24166,12167,96
31.03.2022168,37169,3167,27167,38
01.04.2022167,89169,93167,37169,76
04.04.2022169,11169,39167,45169,32
05.04.2022168,32171,38168,32169,5
06.04.2022169,92172,7169,49172,39
07.04.2022172,03173,28170,78172,55
08.04.2022172,99173,69171,59173,13
11.04.2022173,61174,97172,32172,6
12.04.2022173,78174,65172,63173,3
13.04.2022173,58173,82171,73173
14.04.2022173,48174,26171,76171,9
18.04.2022171,22172,31169,96170,42
19.04.2022169,84173,17169,84172,9
20.04.2022173,72175,97173,72175,47
21.04.2022175,76177,24174,65174,84
22.04.2022174,99175,27171,94172,15
25.04.2022173,21173,92171173,74
26.04.2022173,97175,35172,73173,3
27.04.2022173,42176,69173,19174,85
28.04.2022174,53177,62173,82177,5
29.04.2022177,41177,41171,41171,71
02.05.2022173173,46165,27167,76
03.05.2022169,14169,31166,58167,99
04.05.2022167,61174,12167,61173,86
05.05.2022173,1173,32169,08170,39
06.05.2022169,24170,8168,72170,41
09.05.2022169,66172,89168,76171,7
10.05.2022173,12174,54170,75171,49
11.05.2022170,82172,41169,92170,66
12.05.2022171,25171,99168,16170,4
13.05.2022170,7174,16169,46173,72
16.05.2022173,71176,3173,42175,47
17.05.2022175,31175,68172,58174,46
18.05.2022173,69173,87162,92163,65
19.05.2022162,5162,78159,67161,2
20.05.2022162,24163,06159,62162,21
23.05.2022164,21166,95163,57165,6
24.05.2022166,02168,26165,16167,82
25.05.2022167,85169,49166,96168,97
26.05.2022168,96171,09168,96170,11
27.05.2022171,26171,81170,2171,77
31.05.2022170,98170,98165,37167,75
01.06.2022168,18168,38163,82166,49
02.06.2022165,62166,75162,65166,68
03.06.2022165,86166,59164,36164,85
06.06.2022166,46167,62164,73165,54
07.06.2022165,68166,86164,22166,56
08.06.2022165,74166,81165,11165,73
09.06.2022165,19166,93162,67162,78
10.06.2022160,97163,92159,45162,52
13.06.2022160,53162,87159,06159,74
14.06.2022160160,05154,86156,12
15.06.2022157,92159,84155,93157,79
16.06.2022156,63158,46155,11157,03
17.06.2022157,03158,99156,17157,06
21.06.2022158,17160,96157,35160,71
22.06.2022160,33162,99159,56162,03
23.06.2022163,78165,14163,15164,1
24.06.2022165,64166,19163,94166,13
27.06.2022165,87167,13165,34166,35
28.06.2022167,15168,45163,85164,01
29.06.2022166,06167,56165,35166,73
30.06.2022167,13167,58165,63166,66
01.07.2022166,74169,52165,76169,39
05.07.2022168,63169,39165,33169,01
06.07.2022170171,95169,48170,7
07.07.2022169,52171,04169,38170,36
08.07.2022170,57172,7170,55171,88
11.07.2022171,41172,8170,02170,47
12.07.2022173173,32168,87169,5
13.07.2022168,54171,44167,98170,1
14.07.2022168,29171,16167,7170,98
15.07.2022171,34172,92170,02171,12
18.07.2022171,15171,24167,85168,26
19.07.2022170,25170,75168,63170,06
20.07.2022170,05170,57167,46168,26
21.07.2022167,99169,41167,56168,51
22.07.2022169,14170,57168,49169,61
25.07.2022170,31170,86169,04169,85
26.07.2022170,57171,99169,24171,83
27.07.2022170,49171,95169,06171,59
28.07.2022171,87175,12171,19174,84
29.07.2022173,66175,48173,39174,96
01.08.2022174,55177,69174,55176,95
02.08.2022176,94177,15175,22175,49
03.08.2022175,08177,06174,24176,83
04.08.2022176,42176,74174,58175,87
05.08.2022174,39174,7172,4174,55
08.08.2022175,79175,97173,32173,85
09.08.2022174,79175,23173,96174,5
10.08.2022175,81176,43174,72175,94
11.08.2022176,36177,12174,67175,04
12.08.2022175,93177,38175,38177,33
15.08.2022177,77179,36176,8179,28
16.08.2022179,78180,7178,64180,32
17.08.2022180,1181,07179,72180,22
18.08.2022180,82180,93179,94180,4
19.08.2022179,76181,01179,32180,17
22.08.2022180,14180,47178,02178,45
23.08.2022177,82178,86177,29178,37
24.08.2022178,37179,5178,11179,26
25.08.2022179,03179,35177,39179,27
26.08.2022179,96179,98174,67175,04
29.08.2022174,55175,29173,21174,49
30.08.2022174,34174,69172,33172,99
31.08.2022173,81174,41172,2172,27
01.09.2022170,92172,98170,24172,85
02.09.2022173,72174,97169,89170,66
06.09.2022170,98172,59169,13169,51
07.09.2022170,62173,78169,93173,25
08.09.2022172,78173,43170,56172,67
09.09.2022172,65174,55171,67173,22
12.09.2022173,22174,44172,75173,9
13.09.2022172,5172,83166,95167,41
14.09.2022168,12169,19167,57168,68
15.09.2022168,53168,56165,34165,88
16.09.2022166,36167,17165,25166,97
19.09.2022167,06168,81166,5168,73
20.09.2022167,58169,15166,86168,92
21.09.2022169,88172,03168,34168,44
22.09.2022168,4169,89168,05168,6
23.09.2022168,39168,75166,53168,52
26.09.2022168,33170,01167,53168,45
27.09.2022168,24170165,24166,01
28.09.2022166,91169,62165,24168,67
29.09.2022168,8169,14165166,61
30.09.2022167,69168,24163,01163,26
03.10.2022163,52165,69163,02165,25
04.10.2022167,39168,73165,55167,11
05.10.2022166,97167,09163,73166
06.10.2022165,79166,02162,5162,8
07.10.2022162,3163,01160,98161,61
10.10.2022161,99163,04161,19161,82
11.10.2022162,24164,27161,56162,59
12.10.2022168,73170,7166,6169,39
13.10.2022167,1175,04166,82174,61
14.10.2022175,98176,26169,99170,19
17.10.2022172,27173,59171,07172,73
18.10.2022174,82176,91173,41175,06
19.10.2022174,82175,84172,33173,36
20.10.2022174,2174,36171,11171,46
21.10.2022171,2173,69170,58173,06
24.10.2022174,81177,98174,67177,68
25.10.2022178,12178,87176,61178,27
26.10.2022179,26180,9178,32179,07
27.10.2022180,37180,93178,57178,88
28.10.2022179,7182,93179,48182,23
31.10.2022181,18182,98180,54181,58
01.11.2022180,94182,81179,89180,76
02.11.2022180,78183,58178,17178,24
03.11.2022176,78178,9176,53177,78
04.11.2022177,92179,79176,53178,78
07.11.2022179,52180,62178,83180,21
08.11.2022180,44182,11178,8180,71
09.11.2022179,95181,07178,4178,55
10.11.2022182,65182,92178,56181,7
11.11.2022181,13181,69175,44178,05
14.11.2022178,67179,18176,5176,73
15.11.2022178,04178,7175,42177,19
16.11.2022178,3179,63177,72178,33
17.11.2022177,49180,16177,43180,03
18.11.2022180,21181,84180,02181,33
21.11.2022182,27185,13182,09184,82
22.11.2022185,81186,62184,37184,84
23.11.2022185186,08184,5185,08
25.11.2022184,58185183,94184,11
28.11.2022184,4185,49183,51183,89
29.11.2022183,3183,42181,02182,59
30.11.2022181,9185,7180,24185,51
01.12.2022185,48186,33184,16185,9
02.12.2022184186,31183,84185,69
05.12.2022183,43183,94182,32183,12
06.12.2022183,75184,29180,7181,63
07.12.2022181,81182,45180,69182,18
08.12.2022181,81183,98181,26183,78
09.12.2022184,21184,21183,05183,1
12.12.2022184,18184,18182,36183,97
13.12.2022186,48186,84182,94183,87
14.12.2022184,07185,88182,13183,36
15.12.2022181,98182,71178,39180,25
16.12.2022180,08181,19178,48180,34
19.12.2022180,86183,47180,35181,34
20.12.2022181,82182,25180,64181,23
21.12.2022181,55183,68181,4182,5
22.12.2022181,86182,05178,92181,09
23.12.2022180,91182,55180,45182,26
27.12.2022183,28183,61182,27183,07
28.12.2022184,1184,54181,64181,75
29.12.2022181,92182,86181,89181,98
30.12.2022181,38181,96179,29180,66