Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,3969
KAPANIŞ 150,4338

En Düşük

DÜŞÜK 128,32

En Yüksek

YÜKSEK 174,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021147,01147,78141,94144,27
05.01.2021144,07145,18142,9144,7
06.01.2021141,67143,6141,59142,93
07.01.2021142,81143,15141,15142,47
08.01.2021142,47144,4141,66144,18
11.01.2021144,03144,31141,69142,09
12.01.2021141,63142139,45141,43
13.01.2021141,12143,24141142,59
14.01.2021141,48142,44141,07141,76
15.01.2021141,45142,6140,53141,39
19.01.2021142,38142,58141,44142,06
20.01.2021141,04141,78139,92141,33
21.01.2021140,29140,79138,74139,61
22.01.2021139,5139,54138,23138,59
25.01.2021138,06140,33137,58140,18
26.01.2021141,31142,09139,75141,8
27.01.2021140,51142,33137,55138,04
28.01.2021138,83140,79137,76139,19
29.01.2021138,11138,46136,01136,57
01.02.2021136,98137,96135,9136,98
02.02.2021137,45139,53136,6138,38
03.02.2021137,75138,95137,07138,02
04.02.2021137,75139,76137,75139,68
05.02.2021140,49142,12139,73140,96
08.02.2021141,19141,81139,5140,4
09.02.2021141,13141,15139,49139,6
10.02.2021141,12141,12136,76137,7
11.02.2021137,85138,21134,34134,97
12.02.2021135,26135,6133,45133,87
16.02.2021134,56134,81133,4134,38
17.02.2021134,06135,07133,86134,46
18.02.2021134,07135,7133,91135,37
19.02.2021135,01135,12132,29132,51
22.02.2021132,04132,6130,76131,99
23.02.2021132,65134,34131,3132,78
24.02.2021131,85132,29131,2132,09
25.02.2021131,35132,09129,8130
26.02.2021130,57130,87128,57129,19
01.03.2021130,61131,97130,34130,62
02.03.2021130,5132,03130,38131,07
03.03.2021129,8130,53128,98129,14
04.03.2021129,25131,75128,32128,83
05.03.2021129,64133,41129,19133,03
08.03.2021133,23134,18131,99132,13
09.03.2021132,94133,91132132,25
10.03.2021132,52134,47130,54133,58
11.03.2021133,35134,58133,1133,22
12.03.2021133,12133,79132,64133,04
15.03.2021133,56133,63131,97133,03
16.03.2021133,08134,58132,75134,01
17.03.2021134,36134,56133,38133,62
18.03.2021132,36133,08131,41132,53
19.03.2021132,31135,01132,18134,5
22.03.2021135,63138,2135,09137,8
23.03.2021138,45140,17138,18139,46
24.03.2021139,01140,11138,78138,81
25.03.2021139,18140,25138,34139,63
26.03.2021139,62143139,13142,7
29.03.2021142,87144,96142,42144,81
30.03.2021143,68144,75142,12142,54
31.03.2021143,32143,33141,17141,45
01.04.2021141,19142,3140,11141,28
05.04.2021141,85144,34141,32143,16
06.04.2021143,04144,2142,56143,67
07.04.2021144144,1143,02143,41
08.04.2021143,68144,16142,05142,54
09.04.2021142,24143,14141,61142,57
12.04.2021142,2143,47142,05143,02
13.04.2021142,07143,97141,87143,05
14.04.2021142,57142,72141,24142,11
15.04.2021141,67143,1141,42142,31
16.04.2021143,46144,32142,46144,16
19.04.2021144,49145,6143,26144,75
20.04.2021144,13146,65143,93145,71
21.04.2021147,35147,8146,21146,98
22.04.2021146,24146,65145,38146,07
23.04.2021145,51146,34145,06145,83
26.04.2021145,55145,77142,98143,36
27.04.2021142,62143,18142,13142,89
28.04.2021143,49143,69141,73141,83
29.04.2021142,1144,43141,97143,94
30.04.2021143,32144,24142,5144,16
03.05.2021145,03146,78144,1145,79
04.05.2021145,98146,77143,49143,96
05.05.2021143,72144,57143,5143,89
06.05.2021144,47145,96144,01145,56
07.05.2021145,23146144,57145,56
10.05.2021146,49147,99146,11146,72
11.05.2021147,17147,64145,02145,65
12.05.2021144,88145,74143,85144,23
13.05.2021144,24147,12143,58146,37
14.05.2021147,2147,9146,42146,59
17.05.2021147147,4145,71146,17
18.05.2021146,64146,95145,32145,51
19.05.2021144,64145,63144,08145,43
20.05.2021145,25147,73145,11147,23
21.05.2021147,87148,31146,52147,1
24.05.2021147,64148,35147,01147,85
25.05.2021147,85148,37147,01148,3
26.05.2021147,91148,67147,68148,3
27.05.2021148,56148,77146,44146,51
28.05.2021147,41148,5147,24147,94
01.06.2021148,78148,85147,09147,63
02.06.2021148,2148,53147,23148,22
03.06.2021146,71147,76146,16147,67
04.06.2021148148,59147,47147,84
07.06.2021147,76148,25146,71147,75
08.06.2021147,7147,87145,92146,37
09.06.2021147,25147,59146,02146,1
10.06.2021146,31148,01146,13147,6
11.06.2021148,05148,12146,79147,69
14.06.2021147,47148,63146,79148,57
15.06.2021148,9149,17148,07148,58
16.06.2021148,86149,27146,75147,1
17.06.2021147,25149146,91148,52
18.06.2021147,98147,98145,23145,42
21.06.2021145,75146,74145,45146,56
22.06.2021146,73147,5146,29146,78
23.06.2021146,06146,13144,83144,85
24.06.2021144,86145,94144,61145,67
25.06.2021145,76146,79145,24146,41
28.06.2021146,76147,59146,62147,04
29.06.2021147,45147,7146,4146,94
30.06.2021147,43148,31147,2148,17
01.07.2021148,08149,08147,94148,2
02.07.2021148,9149,78148,56148,91
06.07.2021149,07149,42147,77149,13
07.07.2021149,29150,7149149,79
08.07.2021149,42150,67149,19149,86
09.07.2021149,41150,31149,17149,48
12.07.2021149,49149,79148,78149,51
13.07.2021151,15153,91150,75152,96
14.07.2021152,89155,14152,8154,54
15.07.2021154,07155,36153,26155,25
16.07.2021155,68156,84155,11155,82
19.07.2021155,99157,54154,76155,8
20.07.2021156,2157,33155,56155,82
21.07.2021155,3156,12154,57155,24
22.07.2021155,19155,76153,97155,19
23.07.2021155,56157,79155,24157,18
26.07.2021156,79157,47156,03157,07
27.07.2021157,31158,66157,03157,94
28.07.2021157,6157,96155,91156,49
29.07.2021157,23157,43156,2156,81
30.07.2021157,37157,6156,62156,95
02.08.2021157157,11155,51156,32
03.08.2021157157,15156,31156,67
04.08.2021156,19156,66153,87154,05
05.08.2021154,98155,19153,87154,31
06.08.2021153,77154,76153,64154,33
09.08.2021154,64154,79153,71154,35
10.08.2021154,31155,31153,81154,43
11.08.2021154,71156,02154,47155,04
12.08.2021155,23155,3154,6155,07
13.08.2021155,1156,67154,9156,52
16.08.2021156,93158,12156,73158,05
17.08.2021157,91158,45157,24157,9
18.08.2021157,68158,2156,2156,28
19.08.2021155,82159,42155,78158,91
20.08.2021158,93159,63158,25158,35
23.08.2021157,83158,52157,32157,85
24.08.2021157,75157,75155,68155,89
25.08.2021155,36155,67154,16155,2
26.08.2021155,51155,67154,09154,63
27.08.2021154,84155,41154,21154,94
30.08.2021155,18156,17155,01156
31.08.2021156,09156,47155,34156,39
01.09.2021156,84158,19156,51157,91
02.09.2021156,79157,29155,87156,95
03.09.2021156,2157,42155,9157,09
07.09.2021156,48156,76153,68154,53
08.09.2021154,66156,75154,3156,72
09.09.2021156,88156,97155,4155,73
10.09.2021155,98156,25155,01155,46
13.09.2021155,94157,4155,39155,76
14.09.2021156,38156,67154,82155,15
15.09.2021155,22156,38154,78156,02
16.09.2021155,39156,12153,81155,56
17.09.2021155,23155,5153,83154,13
20.09.2021153,9154,95152,42153,61
21.09.2021154,61156,12152,97153,54
22.09.2021154,62155,09153,45154,01
23.09.2021153,69154,93153,54154,13
24.09.2021153,75154,62153,55154,2
27.09.2021153,8154,15152,39152,72
28.09.2021152,37152,5150,1151,05
29.09.2021151,34153,17150,69152,3
30.09.2021153,22153,43150,37150,41
01.10.2021151,35151,61149,52150,95
04.10.2021150,88153149,48150,2
05.10.2021151,36152,39150,07151,09
06.10.2021150,84155,16149,96154,96
07.10.2021155,52157,75155,52156,39
08.10.2021156,57156,71155,49156,03
11.10.2021156,39157,23155,66156,24
12.10.2021156,22157,85156,21156,93
13.10.2021157,46158,05156,02157,99
14.10.2021158,62159,49158,61159,26
15.10.2021159,66159,66157,51158,81
18.10.2021158,2158,7156,8158,09
19.10.2021158,64160,16157,54160,1
20.10.2021160,58161,88159,68161,31
21.10.2021161,39161,43158,98159,18
22.10.2021159,58160,47159,47159,97
25.10.2021159,95159,95158,79159,22
26.10.2021159,17161,4159,1161,17
27.10.2021161,75161,84159,56160,61
28.10.2021160,85161,73160,47161,62
29.10.2021161,03162,26160,91161,6
01.11.2021161,2161,5160,18161,26
02.11.2021161,55162,81160,94162,74
03.11.2021162,15164,39162,15164,3
04.11.2021164,22164,56163,35164,31
05.11.2021165,55166,43164,52166
08.11.2021165,81166,1161,15162,43
09.11.2021162,31163,86162163,51
10.11.2021164,74165163,03164,04
11.11.2021163,97163,98162,55162,69
12.11.2021163,01163,93162,08162,65
15.11.2021162,51163,88162,49163,8
16.11.2021164,27164,99163,23163,31
17.11.2021162,62163,67162,08163,37
18.11.2021162,81163,52161,75163,42
19.11.2021164,5165,03163,44163,81
22.11.2021163,2166,8163,18164,15
23.11.2021163,56165,72163,31165,25
24.11.2021165,09165,5162,58163,74
26.11.2021162,71163,66160,89161,14
29.11.2021162,67164,58161,14164,14
30.11.2021163,83164158,39159,78
01.12.2021162,47163,25160,05160,16
02.12.2021160,13161,69159,83160,62
03.12.2021161,47164,88161,34164,71
06.12.2021166,05167,29165,79166,42
07.12.2021166,42166,96165,66166,23
08.12.2021166,14166,69164,03166,52
09.12.2021165,92166,88164,85166,31
10.12.2021167,54169,12166,9168,97
13.12.2021168,93171,26168,05169,81
14.12.2021169,35170,39168,3169,39
15.12.2021169,77171,78169,46171,57
16.12.2021171,57173,56171,02171,82
17.12.2021171,11172,38168,05168,3
20.12.2021167,16169,5166,75169,42
21.12.2021169,23169,6167,78168,92
22.12.2021168,96169,99168,27169,97
23.12.2021169,98170,63169,25169,78
27.12.2021169,99171,56169,77171,47
28.12.2021171,46172,79171,2172,36
29.12.2021172,79173,46171,93172,97
30.12.2021173,54173,62172,23172,67
31.12.2021172,46174,02172,11173,71