Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 177,3332
KAPANIŞ 177,1941

En Düşük

DÜŞÜK 155,83

En Yüksek

YÜKSEK 196,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023180,59180,75176,57179,41
04.01.2023179,41180,54177,55178,97
05.01.2023177,96178,77176,86177,1
06.01.2023178,81181,83178,8181,1
09.01.2023180,44182,77178,81179,33
10.01.2023178,79179,53177,09177,85
11.01.2023179,39179,71175,68178,05
12.01.2023177,66178,37175,32175,78
13.01.2023175,4175,73174,17175,24
17.01.2023176,15177,55175,49176,06
18.01.2023175,24175,74171,33171,62
19.01.2023171,28172,17169,48169,63
20.01.2023168,95169,89167,46169,88
23.01.2023170,01170,76168,72169,12
24.01.2023169,61170,87168,45170,69
25.01.2023170,34171,98169,34171,93
26.01.2023171,64171,67170,04170,22
27.01.2023169,77170,23168,58169,62
30.01.2023169,78171,46169,14169,48
31.01.2023170,2171,07169,32171,02
01.02.2023170,88172,32169,51171,56
02.02.2023169,46170,56168,51169,97
03.02.2023170,96171,29167,05169,12
06.02.2023169,74172,38169,59171,82
07.02.2023170,29172,03169,26171,56
08.02.2023171171,33170,24171,16
09.02.2023175,32176,49172,04172,78
10.02.2023173,12176,59172,65176,2
13.02.2023176,26178,23176,04177,77
14.02.2023177,1177,25174,79175,77
15.02.2023175176,05174,59176,01
16.02.2023174,74176,9174,54175,51
17.02.2023175,16176,42174,83176,28
21.02.2023175,58177,41174,67176,18
22.02.2023176,72177,43175,77176,12
23.02.2023176,66176,99174,99176,31
24.02.2023175,46176,33174,29175,96
27.02.2023176,97177,25175,65175,91
28.02.2023174,88175,06173,2173,53
01.03.2023172,32172,46169,12171,33
02.03.2023170,51173,76169,78173,32
03.03.2023173173,45171,33173,15
06.03.2023172,22173,66172,22173,5
07.03.2023173,67174,26171,87172,64
08.03.2023172,68173,36171,78173,11
09.03.2023173,62174,36171,2171,8
10.03.2023172,53174,24170,96172,03
13.03.2023172,76177,23172,61173,71
14.03.2023172,49173,81171,57173,53
15.03.2023173,53176,66173,19176,63
16.03.2023176,61177175,32176,51
17.03.2023176,51176,69174,23175,13
20.03.2023176,5177,68175,51177,59
21.03.2023177,66178,17176,28178,01
22.03.2023177,84179,37176,42176,51
23.03.2023176,06177,22175,02175,65
24.03.2023176,53179,34176,39179,09
27.03.2023179,58180,65179,31179,49
28.03.2023179,33180,46179,33179,43
29.03.2023180,65180,91179,99180,67
30.03.2023181181,33180,08180,83
31.03.2023182,16182,49181,32182,3
03.04.2023181,9182,76180,4182,5
04.04.2023182,18183,36181,1181,85
05.04.2023183,25184,96183,06183,64
06.04.2023183,3184,74183,1184,36
10.04.2023183,83183,9181,69183,2
11.04.2023183,42183,88182,76182,92
12.04.2023182,69183,78182,25182,56
13.04.2023182,62184,61182,11184,38
14.04.2023183,34184,02182,92183,51
17.04.2023184,19184,75183,48184,45
18.04.2023184,77185,22183,74184,83
19.04.2023185,24185,32184,26184,72
20.04.2023184,84186,04184,2185,33
21.04.2023185,99186,38185,13185,41
24.04.2023186,5186,57185,02185,5
25.04.2023186,56190,18186,24189,71
26.04.2023188,48189,42187,87188,54
27.04.2023188,18189,95187,51189,69
28.04.2023189,9191,62189,64190,89
01.05.2023190,45192,33190,28191,68
02.05.2023191,36192,5189,75192,25
03.05.2023192,58193,25191,78192,18
04.05.2023193,08193,95192,16193,38
05.05.2023192,82194,48192,39194,27
08.05.2023193,4194192,65193,35
09.05.2023193,86194,67192,71194,14
10.05.2023194,11195,58192,67194,27
11.05.2023194,28195,52193195,34
12.05.2023195,34196,22194,95196,12
15.05.2023196,57196,88194194,27
16.05.2023194,48194,48192,54193,43
17.05.2023193,31193,59190,84192,06
18.05.2023191,32191,71190,41191,56
19.05.2023192,46192,86191,1191,84
22.05.2023191,19191,39186,41186,64
23.05.2023186,49186,63184,59186,07
24.05.2023186,27186,74184,37184,89
25.05.2023182,7184,22181,95183,8
26.05.2023183,71184,25182,4183,58
30.05.2023182,06183,09180,7181,61
31.05.2023182,86184,62181,46182,35
01.06.2023182,42182,69180,8182,19
02.06.2023182,02184,29181,7184,06
05.06.2023183,85186,17183,61184,19
06.06.2023184,98185,12180,43181,56
07.06.2023180,71181,74179,7180,11
08.06.2023179,7182,3179,33182,1
09.06.2023181,71182,83181182,35
12.06.2023182,49182,73180,69181,9
13.06.2023182,13182,19181,08181,54
14.06.2023182183,65181,44183,17
15.06.2023184,26186,17183,52185,71
16.06.2023186,14187,59185,7186,04
20.06.2023186,54187,87185,24185,31
21.06.2023185,72186,88184,19185,43
22.06.2023186,73187,58185,87187,35
23.06.2023188188185,95186,07
26.06.2023186,16186,43184,12184,89
27.06.2023184,67186,61183,96186,22
28.06.2023186,25186,74183,38183,7
29.06.2023183,25183,89181,39183,88
30.06.2023184,04185,52183,88185,22
03.07.2023184,3185,64183,47185,6
05.07.2023185186,69184,97186,58
06.07.2023185,81186,75184,89186,6
07.07.2023185,82185,88183,03183,08
10.07.2023184,07185,91183,78184,3
11.07.2023184,38184,73182,42183,98
12.07.2023183,98184,61182,98183,17
13.07.2023185,8188,06183,26187,53
14.07.2023187,86188,63187,09188,21
17.07.2023186,34187,01185,42185,63
18.07.2023185,44186,82183,82184,45
19.07.2023185186,6184,42186,26
20.07.2023187,5189,99186,81189,3
21.07.2023190,11191,47189,3190,16
24.07.2023190,59191,43190,14190,92
25.07.2023190,41192,01190,06191,36
26.07.2023191,12192,38190,06191,6
27.07.2023192192,29188,4188,53
28.07.2023190,14191,37189,79190,31
31.07.2023189,45189,59186,85187,46
01.08.2023187,49188,6186,4186,82
02.08.2023186,59189,97186,4188,31
03.08.2023188,17189,22186,97187,12
04.08.2023187,12188,01184,35184,6
07.08.2023185,28187,21185,1186,89
08.08.2023187,2187,48184,03184,44
09.08.2023183,88185182,63183,98
10.08.2023184,22185,59183,53183,75
11.08.2023184184,28183,28184,04
14.08.2023184,39184,86183,13183,62
15.08.2023183,15183,46181,13181,35
16.08.2023181,6182,95180,95181,21
17.08.2023181,21181,41178,32178,45
18.08.2023178,46179,55177,27178,18
21.08.2023177,73177,96176,23177,05
22.08.2023176,18176,82175,31175,7
23.08.2023177,25178,28176,37178,12
24.08.2023178,01180,44177,1177,18
25.08.2023178,06179,71177,84179,42
28.08.2023180,82181,18179,34180,25
29.08.2023180,3181,22179,02180,93
30.08.2023181,46182,26180,72181,08
31.08.2023179,34179,63177,86177,92
01.09.2023178,73178,81174,64175,32
05.09.2023175,27175,88173,65174,16
06.09.2023174,92174,99173,48174,73
07.09.2023175,85177,06175,21176,4
08.09.2023175,81177,15175,61176,27
11.09.2023176,83179,43176,83178,93
12.09.2023178,74178,92177,8178,27
13.09.2023178,33180,14178,21179,68
14.09.2023179,94181,69179,33181,23
15.09.2023181,41181,82179,61179,84
18.09.2023181181178,43179,38
19.09.2023178,86179,13177,3178,32
20.09.2023179,09179,42177,56178,38
21.09.2023178,1178,33175,13175,38
22.09.2023174,94176,39174,37175,27
25.09.2023174,68175,44173,18174,33
26.09.2023173173,72171,64172,52
27.09.2023172,31172,69169,03169,57
28.09.2023169,93170,18168,18169,5
29.09.2023170,51170,84168,04169,44
02.10.2023169,08169,49167,32169,17
03.10.2023168,86170167,03167,7
04.10.2023168,45169,13167,06168,91
05.10.2023168,77168,81159,87160,1
06.10.2023158,78160,92155,83160,29
09.10.2023160161,42158,64161,36
10.10.2023164,25165,18162,03164,4
11.10.2023165,01165,44161,6162,62
12.10.2023162,6162,65157,43158,08
13.10.2023158,62160,24157,95160
16.10.2023161161,95159,8161,08
17.10.2023160161,63159,16160,37
18.10.2023161,02163,4160,87162,03
19.10.2023161,9162,72160,41160,56
20.10.2023161,37162,23159,71160
23.10.2023159,6161,6159,06160,08
24.10.2023160,41162,85159,68162,19
25.10.2023162,05163,5161,47162,35
26.10.2023162,68163,36161,3161,41
27.10.2023162,02162,14158,89159,62
30.10.2023161,3162,58160,74162,28
31.10.2023162,95163,35161,66163,28
01.11.2023163,67165,43162,76164,87
02.11.2023164,74167,16164,67166,83
03.11.2023168,68168,81166,69166,79
06.11.2023165,46167,5165,21166,7
07.11.2023166,8167,71166,12167,18
08.11.2023168,17168,34166,66167,39
09.11.2023167,58167,86165,81166,16
10.11.2023167,31167,78164,86166,92
13.11.2023167168,78166,46167,77
14.11.2023167,95168,44166,89168,11
15.11.2023168,7168,79166,27167,25
16.11.2023168,39170166,4167,71
17.11.2023168,05168,25165,77166,76
20.11.2023166166,77165,72166,52
21.11.2023167,11167,86165,92167,8
22.11.2023168,35169,57168,3169,22
24.11.2023168,95170,02168,95169,37
27.11.2023169,7169,7168,09168,32
28.11.2023168,38169,76168,02168,86
29.11.2023169,1169,12166,65167,16
30.11.2023166,11168,36164,82168,29
01.12.2023168,37168,85167,38168,69
04.12.2023168,4169,92168,19169,14
05.12.2023169,15169,57167,71167,94
06.12.2023167,98168,32166,73167,51
07.12.2023168168,3166,7167,46
08.12.2023167,04167,12165,27165,68
11.12.2023167,44168,13166,46167,82
12.12.2023169,28169,28167,71168,47
13.12.2023168,54172,05168,12172,01
14.12.2023171,65171,97167,94168,25
15.12.2023167,45168,51166,45167
18.12.2023168,06170,25167,41168,91
19.12.2023167,94168,83167,31167,95
20.12.2023166,51167,47165,67165,69
21.12.2023166,5167,1165,39166,97
22.12.2023167,36168,17166,86167,68
26.12.2023167,65169,42167,25168,86
27.12.2023168,9169,49168,36169,4
28.12.2023169,4169,54168,7169,39
29.12.2023169,34170,07169,17169,84