Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PepsiCo, Inc. logosu
PEP
PepsiCo, Inc.
23:00:01
142.02 $
0.0000 (%0.00)
Önceki Kapanış: 141.59
Düşük₺141.04
Yüksek₺142.73
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEP: PepsiCo, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 153,4136
KAPANIŞ 153,4125

En Düşük

DÜŞÜK 136,01

En Yüksek

YÜKSEK 171,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026143,22143,41142,1142,23
05.01.2026141,66141,81139,4139,92
06.01.2026139,68140,06138,57138,96
07.01.2026139,22139,83136,96137,01
08.01.2026136,57139,48136,01139,37
09.01.2026139,44140,79138,7139,91
12.01.2026139,91141,51138,56141,36
13.01.2026141,1143,65141,04143,48
14.01.2026143,14146,3143,14145,92
15.01.2026146,06147,02145,53146,57
16.01.2026147,16147,55145,51146,32
20.01.2026146,22147,66144,32147,66
21.01.2026147,05148,01144,94146,74
22.01.2026146,68147,13144,17144,4
23.01.2026143,86144,84143,06144,58
26.01.2026144,8145,92144,14145,87
27.01.2026145,75148,82145,33148,78
28.01.2026148,41150,04147,76148,5
29.01.2026148,84150,86148,44148,69
30.01.2026149,01153,89148,59153,63
02.02.2026154,06156,62153,19155,2
03.02.2026156,6163,44155,5162,85
04.02.2026164,89167,94164,17166,18
05.02.2026166,51168,01165,25167,53
06.02.2026167,45170,75167,26170,49
09.02.2026169,5169,93164,94166,47
10.02.2026165,75167,41163,74166,97
11.02.2026167,65170,27166,02169,15
12.02.2026169,76171,48167,09167,2
13.02.2026167,2167,88165165,94
17.02.2026166,12167,54160,81161,92
18.02.2026161,79164,53160,63164,39
19.02.2026164,39165,05163,13164,59
20.02.2026164,65164,97163,02164,94
23.02.2026164,49168,81164,24168,32
24.02.2026168,23169,79167,77169,54
25.02.2026168,61169,5166169,17
26.02.2026169,63170,06167,16167,58
27.02.2026168,38170,28167,82169,74
02.03.2026169,05169,54167,14167,28
03.03.2026166,54167,22163,67164,91
04.03.2026165,04165,93163,37163,92
05.03.2026162,16163,4160,16160,7
06.03.2026158,25159,53156,09159,43
09.03.2026159,17162,43158,1161,53
10.03.2026160,7162,86159,59160,78
11.03.2026160,31160,91157,89160,15
12.03.2026158,87161,54158,69158,86
13.03.2026159,78161,51159,24159,88
16.03.2026161,36161,58157,54157,72
17.03.2026158,83159,11156,29156,5
18.03.2026155,25156,12153,29153,54
19.03.2026153,75154,68152,66152,74
20.03.2026152,45153,41149,34150,04
23.03.2026152,3152,3149,94150,88
24.03.2026150,45152,57150,2150,59
25.03.2026151,29151,84149,03151,73
26.03.2026151,93153,15150,67150,83
27.03.2026151,14154,54150,47153,04
30.03.2026153,82158,39153,37156,82
31.03.2026157,67157,67154,17155,29
01.04.2026153,55155,15153,26154,65
02.04.2026154,66157,06154,22157,01
06.04.2026156,41156,86155,4156,73
07.04.2026156,18156,54152,57153,21
08.04.2026151,88154,82151,75154,8
09.04.2026153,7158,01153,25157,49
10.04.2026157,16157,79156,32157,06
13.04.2026156,99157,03154,95155,88
14.04.2026154,51156,63154,29155,72
15.04.2026155,02155,76153,34154,85
16.04.2026155,54159,79154,26158,38
17.04.2026158,26160,03156,47157,67
20.04.2026158,74158,84155,84156,99
21.04.2026156,74157,04153,73154,92
22.04.2026155,07157,22153,55153,79
23.04.2026155,16156,61154,57155,7
24.04.2026155,93156,28154,66155,44
27.04.2026155,53156,65154154,1
28.04.2026156,8158,11155,32156,29
29.04.2026155,59156,49153,48155,29
30.04.2026155,98159155,28158,49
01.05.2026159,55160156,43157,41
04.05.2026155,9156,73153,67154,59
05.05.2026154,05156,31152,54155,04
06.05.2026155,8156,93154,87155,96
07.05.2026155,01157,35154,88156,29
08.05.2026156,75157,3154,38154,62
11.05.2026154,39154,7149,06149,41
12.05.2026150,54152,72148,35151,85
13.05.2026150,69153,24148,96149,27
14.05.2026149,5149,99148,15148,67
15.05.2026149,56150,11148,19149,12
18.05.2026149,99150,12147,48149,06
19.05.2026150,3152,57148,97150,37
20.05.2026149,57150,65148,39149,29
21.05.2026149,29149,67146,38148,85
22.05.2026149,41150,84148,54150,57
26.05.2026149,71150,25145,5145,68
27.05.2026146,27148,91145,7147,74
28.05.2026147,77148,61145,62146,29
29.05.2026145,14146,76143,55144,19
01.06.2026142,59144,11141,32141,52
02.06.2026141,54142,89140,81142
03.06.2026141,79143,68141,77142,54
04.06.2026144,86145,7141,21142,15
05.06.2026141,56144,34141,21141,92
08.06.2026140,92141,86139,26140,68
09.06.2026141,53144,3140,85142,78
10.06.2026143,95145,45143144,32
11.06.2026144,86145,4143,57143,73
12.06.2026143,79144,36142,41144,27
15.06.2026143,02146,77142,81146,25
16.06.2026146,87147,64145,03146,12
17.06.2026145,51145,87140,85141,59
18.06.2026141,05142,73141,04142,02