Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
23:00:00
128.47 $
0.0000 (%0.00)
Önceki Kapanış: 130.63
Düşük₺125.01
Yüksek₺131.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,2861
KAPANIŞ 24,2235

En Düşük

DÜŞÜK 17,055

En Yüksek

YÜKSEK 45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202123,9124,522,523,37
05.01.202123,1824,6722,8924,6
06.01.202124,1224,4623,2523,54
07.01.202124,0225,1923,6725
08.01.202125,726,4424,725,2
11.01.202124,6126,624,3125,93
12.01.202126,3426,4225,5126,18
13.01.202125,7127,429825,1325,5
14.01.202125,4525,6224,3724,92
15.01.202126,262825,4625,64
19.01.202126,8127,542626,62
20.01.202127,2927,325,726,34
21.01.202126,4226,6825,325,98
22.01.202125,8532,6525,8232,58
25.01.202134,4639,5829,5636,23
26.01.202135,1436,8734,3235,37
27.01.202132,974532,2539
28.01.202139,544233,135,66
29.01.202136,6138,0134,6635,18
01.02.202135,3335,619932,5833,96
02.02.202134,134,230,531,02
03.02.202132,3932,9531,3831,76
04.02.202132,5833,1831,0532,05
05.02.202132,6135,231,7534,05
08.02.202137,2239,2235,8936,05
09.02.202136,938,25536,1338,17
10.02.202138,1538,243535,7
11.02.202135,7935,9832,6133,11
12.02.202133,3633,6531,3431,91
16.02.202130,0230,4427,327,84
17.02.202127,9929,732727,08
18.02.202124,9926,3124,525,17
19.02.202127,0229,9626,929
22.02.202129,9630,1927,53628
23.02.202125,9627,4623,926,75
24.02.202126,7127,2325,7526,39
25.02.202125,8226,4423,1523,96
26.02.202124,224,522,723,9
01.03.202125,1925,924,6224,81
02.03.20212525,5924,2624,48
03.03.202124,9925,167823,4323,59
04.03.202124,8525,5623,0524,73
05.03.202124,3624,6820,1823,95
08.03.202123,7724,5822,422,52
09.03.202123,3824,7423,124,26
10.03.202125,0326,2424,2724,75
11.03.202125,9526,8425,5826,73
12.03.202125,7426,9225,1826,92
15.03.202127,3527,4726,3126,79
16.03.202126,7527,125,2325,61
17.03.202124,5225,7324,325,21
18.03.202124,7325,1823,7823,98
19.03.202124,0124,5723,3924,32
22.03.202124,8924,9223,8624,22
23.03.20212424,10523,123,26
24.03.202123,323,48521,7521,88
25.03.202121,222,821,0522,58
26.03.202122,6323,0521,7622,58
29.03.202122,4822,521,3921,73
30.03.202121,3622,0920,8622,04
31.03.202122,523,8522,3823,29
01.04.202123,9523,9522,7323,07
05.04.202123,7824,4523,340123,44
06.04.202123,5523,6122,8323,27
07.04.20212323,5522,8122,9
08.04.202123,223,622,7423,41
09.04.202123,4624,3523,3724,04
12.04.202124,5224,5522,7323,34
13.04.202123,1925,658523,1225,42
14.04.202125,3526,223,6523,7
15.04.202124,0124,0622,6923,15
16.04.202122,8623,2622,322,47
19.04.202122,1522,3321,5321,94
20.04.202121,9622,5521,2421,78
21.04.202121,6522,6421,4322,63
22.04.202122,9423,5122,5122,86
23.04.202122,8923,5522,7423,41
26.04.202123,6924,2623,4624,11
27.04.202124,1724,2623,5723,88
28.04.202123,6724,1723,4223,85
29.04.202123,8724,1422,8123,37
30.04.202123,1823,5522,8423,04
03.05.202123,0123,0822,2122,3
04.05.202121,9422,220,8721,64
05.05.202121,8121,9420,9721,15
06.05.202121,0221,0219,4120,09
07.05.202120,320,7519,5819,75
10.05.202119,2819,318,1818,47
11.05.202117,220,317,05520,21
12.05.2021202018,5118,89
13.05.202119,1419,4717,8218,37
14.05.202118,8220,218,5320,08
17.05.202119,7320,4919,6320,46
18.05.202120,5221,6220,2621,24
19.05.202120,121,03519,9420,67
20.05.202120,7520,8120,2820,61
21.05.202120,8421,1620,4720,75
24.05.202121,0621,5220,67521,22
25.05.202121,4222,1121,2821,48
26.05.202121,5822,2421,4922,12
27.05.202122,0122,721,6522,7
28.05.20212324,7522,7622,95
01.06.202123,1923,349922,3623,06
02.06.202123,0224,8422,8224,45
03.06.202124,1424,2623,3423,63
04.06.202123,7124,4923,524,03
07.06.20212424,7623,7924,46
08.06.202124,8525,2323,9324,38
09.06.202124,4524,7424,1724,17
10.06.20212424,3923,4424,14
11.06.202124,1224,7124,0324,67
14.06.202124,7325,1524,4725
15.06.202125,0325,5524,3924,41
16.06.202124,0924,9423,8624,8
17.06.202124,6825,4624,5525,45
18.06.202125,5925,9425,0225,37
21.06.202125,125,5524,5125,42
22.06.202125,3925,5224,9625,4
23.06.202125,4626,3525,3426,27
24.06.202126,4926,7126,1726,53
25.06.202126,5827,0126,24526,78
28.06.202126,9827,526,8627,38
29.06.202127,3827,4426,4426,63
30.06.202126,4826,9226,2126,36
01.07.202126,126,1324,5924,72
02.07.20212525,3424,3324,44
06.07.202124,625,224,4724,68
07.07.202124,2324,2622,7222,89
08.07.202122,4323,2122,2523,08
09.07.202122,9623,3922,7623,29
12.07.202123,2623,49522,8822,95
13.07.202122,9822,9922,4222,45
14.07.202122,4922,6221,5121,56
15.07.202121,7222,05521,0121,47
16.07.202121,621,7121,2421,37
19.07.202120,9721,6920,5521,54
20.07.202121,6322,3521,2222,18
21.07.202122,2722,6822,1222,52
22.07.202122,5522,6721,8822,07
23.07.202122,0122,0821,5121,81
26.07.202121,822,321,4822,13
27.07.202121,9622,1121,0921,68
28.07.202121,7522,61521,6922,56
29.07.202122,7822,8522,1422,18
30.07.202121,8522,40621,7121,71
02.08.202121,9122,3721,4822,1
03.08.202122,0322,2721,7122,24
04.08.202122,222,5422,0722,3
05.08.202122,2222,7722,0222,52
06.08.202122,6422,6921,7921,82
09.08.202121,8523,2821,822,93
10.08.202123,0123,5222,7822,92
11.08.202123,0723,1922,0922,35
12.08.202124,4525,7623,58524,89
13.08.20212525,124,3124,9
16.08.202124,924,923,7724,5
17.08.202123,924,5923,7423,97
18.08.202124,0725,9423,6825,28
19.08.202125,0125,6424,1424,16
20.08.202124,2224,4823,6624,01
23.08.202124,0224,9323,924,82
24.08.20212525,3524,7625,1
25.08.202125,1225,1924,0724,35
26.08.202124,425,4124,3624,87
27.08.202125,0526,0924,9125,71
30.08.202125,7426,625,6225,76
31.08.202125,7926,3625,6626,34
01.09.202126,4626,5126,0326,2
02.09.202126,2126,8726,0926,51
03.09.202126,4926,7526,2226,64
07.09.202126,7926,8826,270126,7
08.09.202126,626,6124,9625,58
09.09.202125,3926,2425,2926,13
10.09.202126,1826,7326,1726,28
13.09.202126,1526,23925,0325,83
14.09.202125,9726,725,926,26
15.09.202126,327,1526,0327,08
16.09.202127,228,7927,0228,63
17.09.202128,6629,2928,0728,71
20.09.202127,5728,099926,0626,55
21.09.202126,8927,14926,0826,62
22.09.202126,6127,7726,582227,43
23.09.202127,7129,1927,6728,77
24.09.202128,2728,7627,901428,56
27.09.202128,2328,3827,2327,47
28.09.202127,0227,1325,2125,34
29.09.202125,6125,724,4224,52
30.09.202124,6925,0523,8824,04
01.10.202124,2124,3623,7224,33
04.10.202124,0124,0523,0223,17
05.10.202123,2123,8823,0723,21
06.10.202124,9125,0123,3523,58
07.10.202123,7124,1323,5423,73
08.10.202123,8624,095523,1123,5
11.10.202123,2623,9823,2623,53
12.10.202123,5523,8123,2923,69
13.10.202123,8324,3123,7924,13
14.10.202124,4324,7124,20524,35
15.10.202124,524,5223,8324
18.10.20212424,3923,9224,26
19.10.202124,525,224,3624,69
20.10.202124,7924,9624,1724,22
21.10.202124,1324,9324,0824,78
22.10.202124,4924,8524,2524,43
25.10.202124,525,5424,4825,41
26.10.202125,9926,7525,2525,52
27.10.202125,6425,925,0225,06
28.10.202125,325,79525,1225,64
29.10.202125,526,1225,4525,88
01.11.202126,1126,64525,882826,56
02.11.202126,5626,7225,55525,92
03.11.202125,8926,23525,1726,12
04.11.202126,2626,5725,8726,47
05.11.202126,4526,6325,7226
08.11.202126,2527,1126,1226,75
09.11.202125,925,9823,9524,25
10.11.202123,623,6422,1222,52
11.11.202123,0423,129922,66522,99
12.11.202123,0223,22522,3822,83
15.11.20212323,5222,9523,41
16.11.202123,2923,2922,6123,13
17.11.202123,0523,218922,422,49
18.11.202122,522,5521,34221,5
19.11.202121,621,9621,321,41
22.11.202121,5321,5720,1820,65
23.11.202120,5921,0520,0520,59
24.11.202120,3521,220,0621,11
26.11.202120,4121,0920,348521,03
29.11.202121,1921,420,5621,07
30.11.202120,9521,2520,1120,65
01.12.202120,5320,8919,2919,38
02.12.202119,319,9119,0619,69
03.12.202119,519,5318,418,98
06.12.202118,5418,9718,07518,8
07.12.202119,2619,85519,0719,46
08.12.202119,5119,82519,0319,82
09.12.202119,9520,1519,0419,21
10.12.202119,2819,5818,718,94
13.12.202118,819,07518,1718,4
14.12.20211818,85917,9118,64
15.12.202118,3718,9417,99518,86
16.12.202118,9619,1218,1518,34
17.12.202118,0319,117,8119,06
20.12.202118,5918,6717,83517,96
21.12.202118,1618,9818,118,9
22.12.202118,6519,4518,6518,88
23.12.202118,8519,13518,7218,93
27.12.202118,7819,2518,7818,94
28.12.202118,8919,070118,4418,57
29.12.202118,5318,617,9118,17
30.12.202118,118,99518,0718,69
31.12.202118,6118,9218,2118,21