Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
23:00:00
128.47 $
0.0000 (%0.00)
Önceki Kapanış: 130.63
Düşük₺125.01
Yüksek₺131.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9132
KAPANIŞ 9,9064

En Düşük

DÜŞÜK 5,92

En Yüksek

YÜKSEK 18,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202218,3618,568717,8618,53
04.01.202218,6118,8417,7918,17
05.01.202218,0318,567816,8716,96
06.01.202216,8717,1816,05516,74
07.01.202216,717,3316,47516,56
10.01.202216,1916,5715,3516,5
11.01.202216,417,2516,3216,89
12.01.202217,1617,4616,416,72
13.01.202216,816,8215,9416,01
14.01.202215,9416,248515,6216,01
18.01.202215,4515,7514,920114,97
19.01.202214,915,2514,5414,56
20.01.202214,8915,549914,5714,62
21.01.202214,2514,47813,513,53
24.01.202212,7913,4111,7513,4
25.01.202213,1213,612,8313,06
26.01.202213,613,8212,6812,75
27.01.202213,0113,0612,212,28
28.01.202212,312,8811,8912,71
31.01.202212,7713,7412,7613,71
01.02.202214,2314,3713,5614,2
02.02.202214,0914,213,1913,32
03.02.202212,9513,3212,4212,45
04.02.202212,4713,0912,26512,94
07.02.202213,02513,612,9412,98
08.02.202212,7513,188512,6213,15
09.02.202213,2913,8913,2613,87
10.02.202213,514,16513,3713,56
11.02.202213,4513,9212,9713,13
14.02.202213,113,79512,9813,26
15.02.202213,5214,18513,4114,17
16.02.202213,9114,2613,6613,97
17.02.202212,3912,711,711,77
18.02.202211,9212,0110,5711,02
22.02.202210,711,18510,310,48
23.02.202210,8311,2610,410,43
24.02.20229,7511,879,7411,83
25.02.202211,5911,891111,47
28.02.202211,9612,1811,3911,85
01.03.202211,9912,5211,7112,18
02.03.202212,2112,2111,4212,06
03.03.202212,0112,05511,23511,34
04.03.202211,711,7710,7410,96
07.03.202211,4311,7511,111,11
08.03.202210,9311,3910,71911,04
09.03.202211,4112,0211,2711,65
10.03.202211,3811,9711,3211,87
11.03.202211,8612,00511,3711,39
14.03.202211,1711,4110,4110,5
15.03.202210,4710,8510,2710,77
16.03.202210,9511,8210,939911,79
17.03.202211,7212,3711,6612,32
18.03.202212,2813,0212,21512,82
21.03.202212,7213,0512,4212,59
22.03.202212,5213,4812,5213,27
23.03.202213,1613,5513,0213,18
24.03.202213,2513,4212,8313,39
25.03.202213,3613,39512,7112,97
28.03.202213,0113,4412,85513,42
29.03.202213,6514,2813,3514,2
30.03.202214,0414,3613,7413,88
31.03.202213,914,0613,6313,73
01.04.202213,7714,06513,513,83
04.04.202214,0314,6614,0214,63
05.04.202214,6114,8613,79513,89
06.04.202213,5213,5412,8513
07.04.202212,9513,3412,4812,84
08.04.202212,713,0512,5712,7
11.04.202212,4512,8212,1312,66
12.04.202212,8813,212,42512,46
13.04.202212,3512,9412,231112,9
14.04.202212,9212,9212,4112,42
18.04.202212,3512,41511,8812,15
19.04.202212,0813,0212,0712,91
20.04.202213,0813,1712,7412,79
21.04.202213,0213,3312,22512,33
22.04.202212,3312,7311,8611,96
25.04.202211,8312,1611,6812,11
26.04.202211,9412,0511,111,12
27.04.202211,0111,19510,5310,56
28.04.202210,6911,04510,3710,95
29.04.202210,911,2310,3610,4
02.05.202210,3810,75510,1810,74
03.05.202210,6910,9810,4410,55
04.05.202210,5311,0110,0810,98
05.05.202210,810,89,9810,12
06.05.20221010,059,429,48
09.05.20227,787,857,327,46
10.05.20227,567,70326,937,29
11.05.20227,287,546,666,71
12.05.20226,557,386,447,34
13.05.20227,528,357,528,34
16.05.20228,178,438,018,04
17.05.20228,18,468,018,36
18.05.20228,218,437,928,01
19.05.20227,978,58147,9458,31
20.05.20228,268,47,718,08
23.05.20228,018,177,88,01
24.05.20227,987,997,377,55
25.05.20227,528,01837,517,96
26.05.20227,848,47,778,36
27.05.20228,58,858,43368,85
31.05.20228,979,18,568,68
01.06.20228,728,97858,388,46
02.06.20228,549,398,46069,3
03.06.20229,049,258,868,94
06.06.20229,119,218,788,98
07.06.20228,899,148,739,13
08.06.20229,189,429,099,18
09.06.20229,139,168,678,68
10.06.20228,488,588,148,26
13.06.20227,9987,57,64
14.06.20227,7357,987,5857,82
15.06.20227,928,37,8158,12
16.06.20227,847,9857,587,67
17.06.20227,78,337,698,24
21.06.20228,599,058,568,71
22.06.20228,529,2858,459,01
23.06.20229,029,58,849,46
24.06.20229,5310,29,4810,19
27.06.202210,1510,169,519,62
28.06.20229,579,889,199,31
29.06.20229,359,429,079,23
30.06.20229,029,198,729,07
01.07.20229,119,439,03059,27
05.07.20229,1410,1910,07
06.07.202210,0110,319,749,8
07.07.20229,7610,289,7510,18
08.07.20229,9210,389,8310,17
11.07.20229,989,99389,539,56
12.07.20229,669,95999,279,49
13.07.20229,229,559,059,28
14.07.20229,239,288,858,9
15.07.20229,019,128,659,04
18.07.20229,259,459,0059,03
19.07.20229,159,378,899,34
20.07.20229,4410,29,4410,11
21.07.202210,3710,7610,2210,49
22.07.202210,3510,579,739,84
25.07.20229,839,859,529,68
26.07.20229,669,669,389,4
27.07.20229,6710,039,510,02
28.07.202210,0310,29,7410,13
29.07.202210,0110,359,9210,35
01.08.202210,2510,710,121610,47
02.08.202210,3211,2310,2610,92
03.08.202211,0811,3411,0411,2
04.08.202211,1911,4111,0311,32
05.08.202211,0111,6210,8511,45
08.08.20229,7710,49,719,82
09.08.20229,549,579,019,25
10.08.20229,519,669,329,59
11.08.20229,7610,059,49,42
12.08.20229,559,979,429,91
15.08.20229,8210,19,769,91
16.08.20229,859,889,369,74
17.08.20229,569,61889,339,43
18.08.20229,429,479,129,15
19.08.202299,018,488,51
22.08.20228,328,48,068,07
23.08.20228,18,2888,01
24.08.20228,048,367,988,1
25.08.20228,228,438,058,42
26.08.20228,428,437,937,94
29.08.20227,827,99837,767,81
30.08.20227,937,9757,687,79
31.08.20227,9587,77,72
01.09.20227,617,627,227,49
02.09.20227,677,677,357,4
06.09.20227,457,467,177,28
07.09.20227,277,437,187,39
08.09.20227,337,537,277,53
09.09.20227,687,827,647,79
12.09.20227,868,037,828,01
13.09.20227,637,667,457,48
14.09.20227,457,637,337,63
15.09.20227,478,17,458,01
16.09.20227,757,937,647,78
19.09.20227,647,867,587,86
20.09.20227,787,9157,67,62
21.09.20227,728,077,6557,69
22.09.20227,747,747,247,37
23.09.20227,27,427,137,4
26.09.20227,357,837,357,53
27.09.20227,697,8357,467,63
28.09.20227,6387,627,94
29.09.20228,058,337,788,08
30.09.20228,018,57,97098,13
03.10.20228,1458,37,978,24
04.10.20228,488,618,348,46
05.10.20228,268,4858,0758,42
06.10.20228,48,68,3158,47
07.10.20228,268,288,118,15
10.10.20228,178,187,888,06
11.10.20227,998,2957,78,04
12.10.20228,068,17,828,07
13.10.20227,748,27,5658,08
14.10.20228,238,317,537,53
17.10.20227,718,067,697,94
18.10.20228,158,338,048,16
19.10.20228,068,1257,8457,91
20.10.20227,738,267,738,04
21.10.20227,938,327,818,29
24.10.20228,38,38,018,27
25.10.20228,368,668,368,66
26.10.20228,489,058,398,57
27.10.20228,688,788,468,6
28.10.20228,558,668,3658,64
31.10.20228,598,838,438,79
01.11.20228,999,068,568,65
02.11.20228,78,768,28,22
03.11.20228,078,37,878,08
04.11.20228,198,27,657,93
07.11.20227,787,856,897,02
08.11.20227,087,426,917,21
09.11.20227,127,1856,956,98
10.11.20227,467,977,437,64
11.11.20227,488,427,3758,41
14.11.20228,188,327,9538,1
15.11.20228,458,478,1558,34
16.11.20228,188,2488,06
17.11.20227,837,887,5257,62
18.11.20227,767,797,317,39
21.11.20227,317,327,077,19
22.11.20227,187,256,987,22
23.11.20227,257,427,127,37
25.11.20227,327,33947,197,28
28.11.20227,237,47,157,16
29.11.20227,27,37,057,08
30.11.20227,147,517,03257,5
01.12.20227,517,887,477,86
02.12.20227,6157,767,57,66
05.12.20227,627,6957,1057,19
06.12.20227,197,1956,886,99
07.12.20227,087,357,027,07
08.12.20227,17,276,947,12
09.12.20227,067,197,037,11
12.12.20227,117,317,097,29
13.12.20227,737,977,497,5
14.12.20227,57,67,2657,35
15.12.20227,177,2987,017,01
16.12.20227,027,086,766,9
19.12.20226,86,836,326,35
20.12.20226,296,546,26,31
21.12.20226,246,526,046,5
22.12.20226,376,386,186,32
23.12.20226,276,36,076,29
27.12.20226,156,225,926
28.12.20225,986,175,956,07
29.12.20226,16,5256,16,4
30.12.20226,196,426,196,42