Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
16:16:47
132.85 $
0.0000 (%0.00)
Önceki Kapanış: 129.04
Düşük₺125.77
Yüksek₺132.27
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,8195
KAPANIŞ 144,6416

En Düşük

DÜŞÜK 106,37

En Yüksek

YÜKSEK 187,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026181,3181,35166,35167,86
05.01.2026174,88175,82171,79174,04
06.01.2026175,76180,19174,77179,71
07.01.2026179,8187,28177,66181,68
08.01.2026185,62185,66174,37176,86
09.01.2026177,02178,72174,75177,49
12.01.2026177,69182,5176,34179,41
13.01.2026178,88181,1176,14178,96
14.01.2026178,13181,6173,95178,4
15.01.2026178,71180,6176,53177,07
16.01.2026179,36182,43170,01170,96
20.01.2026167,63171,97166,24168,53
21.01.2026168,4169,49161,11165,33
22.01.2026168,93169164,95165,9
23.01.2026167,27172166,3169,6
26.01.2026168,21170,59167,33167,47
27.01.2026167,48169,44164,69165,7
28.01.2026164,4165,05157,24157,35
29.01.2026157,63157,63147,12151,86
30.01.2026150,05151145,14146,59
02.02.2026150,94151,4146,65147,76
03.02.2026165,05165,08153,12157,88
04.02.2026155,41155,85135,68139,54
05.02.2026136,82137,98128,32130,01
06.02.2026135,33137,69132,35135,9
09.02.2026136,58145,87134,78142,91
10.02.2026144,97145,56137,77139,51
11.02.2026139,03139,25132,95135,68
12.02.2026135,36135,89126,56129,13
13.02.2026127,9133,56126,23131,41
17.02.2026128,9134,32127,29133,02
18.02.2026135,89140,96134,87135,38
19.02.2026132,31136,16131,01134,89
20.02.2026132,37136,21131,17135,24
23.02.2026132,04132,04127,39130,6
24.02.2026129,01130,24126,37128,84
25.02.2026130,61136,09129,18134,19
26.02.2026133,85137,51132,63135,94
27.02.2026134,07138,1133,98137,19
02.03.2026140,78147,14140,52145,17
03.03.2026142,1147,5138,2147,22
04.03.2026148,43154,52148,06153,19
05.03.2026152,94156,38149,61152,67
06.03.2026150,44161,45150,29157,16
09.03.2026155,69158,44152,97156,43
10.03.2026155,99156,66150,14151,14
11.03.2026151,38153,17149,33151,6
12.03.2026153,01155,88150,98153,5
13.03.2026153,3154,56148,58150,95
16.03.2026152,45153,86151,17152,72
17.03.2026152,41156,75152,12155,08
18.03.2026154,95156,69152,61152,77
19.03.2026153,1156,15150,5155,68
20.03.2026155,2156,65149,09150,68
23.03.2026153,24161,08153,24160,84
24.03.2026160,07162,4151,64154,78
25.03.2026157,42160,27154,85154,96
26.03.2026153,06153,12147,25147,56
27.03.2026145,88145,96141,56143,06
30.03.2026143,27144,12136,3137,55
31.03.2026140,02147,86138,97146,28
01.04.2026147148,3144,47146,49
02.04.2026143,49148,51137,99148,46
06.04.2026148,36150,61146,63147,93
07.04.2026146,88150,27144,45150,07
08.04.2026154,76156,28139,17140,76
09.04.2026139,4139,54128,47130,49
10.04.2026128,48129,2122,68128,06
13.04.2026130,23134,42129,15132,37
14.04.2026134,43138,07134135,7
15.04.2026136,79142,58134,93142,15
16.04.2026144,29145,55139,53142,76
17.04.2026145,32148,28143,3146,39
20.04.2026145147,2143,83145,89
21.04.2026146,81149,87144145,97
22.04.2026148,36152,68147,41152,62
23.04.2026149,7150,29139,92141,57
24.04.2026142,96143,33138,93143,09
27.04.2026141,25145,07141,01143,1
28.04.2026142,3143,85140,42141,18
29.04.2026139,76139,76134,68137,97
30.04.2026138,48140,2136,65139,11
01.05.2026143,25146,44141,39144,07
04.05.2026147,75149,64145,23146,03
05.05.2026140,29142,98134,72135,91
06.05.2026133,71135,7131,15133,79
07.05.2026135,1140,95134,78137,05
08.05.2026135,87137,88133,02137,8
11.05.2026134,91137,14132,77136,89
12.05.2026136,6137,43133,46136
13.05.2026134,01136,99128,75130,05
14.05.2026129,65134,48129,45133,73
15.05.2026132,8135,64132,29133,99
18.05.2026132,5135,94131,33135,14
19.05.2026135,17137,47133,6135,26
20.05.2026134,15137,24132,42137,15
21.05.2026135,8138,55135,42137,42
22.05.2026137,43139,02134,3136,88
26.05.2026136,16138,68133,3136,6
27.05.2026133,3135,73131,63132,51
28.05.2026133,16145133143,34
29.05.2026147,82157,78145,79156,54
01.06.2026159,98163,7155,88160,65
02.06.2026156,69159,55149,8152,17
03.06.2026149,7151,68141,25142,2
04.06.2026145,46146,37140,27141,7
05.06.2026140,32141,97134,03135,53
08.06.2026135,68137,76135,28136,47
09.06.2026134,87136,99127,35132,07
10.06.2026129,32133,19128,8130,21
11.06.2026128,78131,52127,17131,08
12.06.2026130,92131,09126,65127,99
15.06.2026130,02134,98129,7134,71
16.06.2026134,59134,59129,62133,25
17.06.2026131,76136,1129,92130,63
18.06.2026130,84131,43125,01128,47
22.06.2026125,74128,87119,2119,5
23.06.2026120,15120,94116,18116,7
24.06.2026114,12118112,25113,5
25.06.2026111,38112,15106,37107,27
26.06.2026109,04114,08108,47112,93
29.06.2026116,23119,08114,7115,7
30.06.2026114,95118,7114,57116,67
01.07.2026120,05128,25119,35125,73
02.07.2026128,99132,88127,95129,3
06.07.2026127,24134,07126,64132,54
07.07.2026133,73138,9131,46134,37
08.07.2026129,49132,39126,71132,22
09.07.2026127,72129,19124,81129,04
10.07.2026132,14132,28125,77126,79
13.07.2026127,3130,72126,2130,04
14.07.2026123,61135,79122,64133,72
15.07.2026134,34136,88132,88133,76
16.07.2026133,08136,21128,68134,44
17.07.2026131,79134,77129,05132,38
20.07.2026131,88136,62131,82134,85
21.07.2026133,83134,68131,23132,66
22.07.2026132,22132,35123,45124,57
23.07.2026125,94126,4120,73123,37
24.07.2026125,17125,31122,02122,92
27.07.2026126,16132,41125,31131,53
28.07.2026125,84127,19117,89123,53
29.07.2026124127,28122,45123
30.07.2026121,14123,67120,27122,26
31.07.2026122,29123,39119,62123,06
03.08.2026126,7126,97123,66125,65
04.08.2026145,15164,52143,28162,66
05.08.2026162166,08158,25158,43
06.08.2026155,87158152,7155,92
07.08.2026160,07172,41159,96172,01
10.08.2026171,01179,6170,87175,23
11.08.2026174,18177,94172,72174,94
12.08.2026174,07175,09168,34171,04
13.08.2026173,4179,91172,33179,01
14.08.2026179,48180,18173,8174,04
17.08.2026174,06176,28172,3172,55
18.08.2026171,97174,98170,61171,54
19.08.2026172,61176,82169,77175,19
20.08.2026175,88176,46172,03173,96
21.08.2026173,98182,44172,55179,94