Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
23:00:00
128.47 $
0.0000 (%0.00)
Önceki Kapanış: 130.63
Düşük₺125.01
Yüksek₺131.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,2444
KAPANIŞ 13,2614

En Düşük

DÜŞÜK 5,84

En Yüksek

YÜKSEK 21,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20236,586,646,2756,39
04.01.20236,486,6756,376,58
05.01.20236,456,496,256,32
06.01.20236,46,44996,096,4
09.01.20236,496,676,46,5
10.01.20236,56,726,496,7
11.01.20236,846,996,766,98
12.01.20237,017,056,787,01
13.01.20236,847,016,816,96
17.01.20236,997,156,737,07
18.01.20237,1557,36,886,9
19.01.20236,86,8956,676,73
20.01.20236,767,066,727,02
23.01.20237,037,416,9917,38
24.01.202377,425,847,02
25.01.20236,927,276,697,22
26.01.20237,377,457,047,24
27.01.20237,197,737,147,55
30.01.20237,57,617,367,37
31.01.20237,417,827,387,78
01.02.20237,738,227,68038,2
02.02.20238,519,218,478,99
03.02.20238,548,98,37328,41
06.02.20238,318,5358,248,31
07.02.20238,338,418,068,33
08.02.20238,258,578,178,22
09.02.20238,348,437,947,95
10.02.20237,797,867,467,51
13.02.20237,587,7757,457,61
14.02.20238,599,2958,239,22
15.02.20239,1610,239,1110,11
16.02.20239,6510,319,69,71
17.02.20239,579,719,0859,2
21.02.20239,019,18,48,47
22.02.20238,488,6258,168,36
23.02.20238,428,487,918,17
24.02.20237,948,27,878,09
27.02.20238,128,22997,968,03
28.02.20237,968,09737,87,84
01.03.20237,837,917,697,69
02.03.20237,598,037,567,97
03.03.202388,588,33
06.03.20238,348,458,28,28
07.03.20238,2758,4258,198,28
08.03.20238,368,588,068,13
09.03.20238,078,267,687,69
10.03.20237,597,687,287,35
13.03.20237,298,157,197,87
14.03.20238,058,147,787,89
15.03.20237,817,997,77,9
16.03.20238,018,07997,867,98
17.03.20237,938,037,847,88
20.03.20237,7658,0957,728,08
21.03.20238,28,518,178,45
22.03.20238,448,628,28,21
23.03.20238,328,568,168,33
24.03.20238,298,358,068,2
27.03.20238,158,327,948,04
28.03.20238,068,127,978
29.03.20238,098,258,05128,22
30.03.20238,338,388,058,15
31.03.20238,158,488,088,45
03.04.20238,378,538,218,38
04.04.20238,538,548,238,35
05.04.20238,638,657,847,98
06.04.20237,888,147,798,09
10.04.202388,447,98,39
11.04.20238,358,798,348,61
12.04.20238,758,7758,38,33
13.04.20238,58,78,438,58
14.04.20238,538,918,478,81
17.04.20238,819,048,788,8
18.04.20238,939,028,728,73
19.04.20238,588,65758,488,49
20.04.20238,298,58,138,15
21.04.20238,148,228,098,18
24.04.20238,168,257,948,1
25.04.202388,027,737,74
26.04.20237,877,917,657,74
27.04.20237,837,917,727,82
28.04.20237,7787,627,75
01.05.20237,757,827,667,78
02.05.20237,727,917,437,59
03.05.20237,627,687,457,56
04.05.20237,477,527,287,38
05.05.20237,447,557,327,41
08.05.20237,647,8557,597,74
09.05.20239,229,698,6559,55
10.05.20239,7310,39,469,94
11.05.202310,1410,15919,719,88
12.05.20239,8610,019,479,5
15.05.20239,219,69,029,52
16.05.20239,49,639,359,47
17.05.20239,5410,2859,4610,25
18.05.202310,4611,8110,3911,74
19.05.202311,9712,4111,5211,71
22.05.202311,6212,10511,3911,84
23.05.202311,9513,4211,8712,64
24.05.202312,0512,4311,8212,23
25.05.202313,1813,2212,3412,84
26.05.202312,8414,19512,8213,65
30.05.202314,4415,00514,2414,71
31.05.202314,1914,7913,8214,71
01.06.202314,4615,2214,214,54
02.06.202314,6515,0314,1614,52
05.06.202314,36515,714,3515,24
06.06.202315,315,5814,9215,46
07.06.202316,0117,1614,5214,69
08.06.202314,4415,5914,3915,19
09.06.202315,3615,9814,8215,02
12.06.202315,4416,0315,3315,65
13.06.202316,1816,2715,162516
14.06.202315,9316,1915,4415,91
15.06.202315,6616,7915,4916,6
16.06.202316,8716,9116,0116,3
20.06.202315,9916,8915,5815,79
21.06.202315,6615,75514,3714,64
22.06.202314,314,4413,8614,05
23.06.202313,6414,1413,5614,03
26.06.202313,8714,4213,8313,94
27.06.202314,2214,7613,9614,61
28.06.202314,5315,4314,46515,28
29.06.202315,415,5715,0615,2
30.06.202315,4815,815,2315,33
03.07.202315,4915,5915,1915,52
05.07.202315,42515,7715,2315,7
06.07.202315,3215,382714,6215,13
07.07.202315,2315,915,1915,34
10.07.202315,3716,3314,94516,3
11.07.202316,4716,9316,1516,49
12.07.202316,7816,9416,4116,59
13.07.202316,717,2616,63116,74
14.07.202316,761716,2716,4
17.07.202316,4217,5916,3217,4
18.07.202317,8818,1317,1918,08
19.07.202318,0218,99517,7618,05
20.07.202317,541816,9817,13
21.07.202317,4717,491616,43
24.07.202316,6116,6916,1216,32
25.07.202316,3516,8616,3516,55
26.07.202316,416,6916,1316,43
27.07.202316,817,191616,15
28.07.202317,2117,9716,7417,81
31.07.202318,8219,99518,3819,84
01.08.202319,4620,239919,2319,99
02.08.202319,2619,6218,1518,97
03.08.202318,6319,318,6118,71
04.08.202318,87419,0818,0818,2
07.08.202318,2518,3917,0117,99
08.08.202317,4917,4916,117,04
09.08.202316,7616,9215,115,25
10.08.202315,4415,8715,2515,41
11.08.202315,0515,5814,9115,41
14.08.202315,215,7414,9515,72
15.08.202315,6115,8715,2915,37
16.08.202315,2115,72515,1215,45
17.08.202315,3915,437314,03514,15
18.08.202313,8814,613,6814,4
21.08.202314,4214,7814,3414,5
22.08.202314,7615,1314,6314,67
23.08.202314,515,4714,4215,3
24.08.202315,715,7113,87514,14
25.08.202314,1414,649914,0114,53
28.08.202314,6914,8814,514,64
29.08.202314,615,6314,515,4
30.08.202315,4616,3515,3316,33
31.08.202315,615,8514,6514,98
01.09.202315,1615,36514,8315,18
05.09.202315,0815,4214,915,21
06.09.202315,1715,6215,0815,3
07.09.202314,8815,2414,2915,21
08.09.202315,1215,6115,08515,13
11.09.202315,4116,115,3615,79
12.09.202315,4616,1515,4315,59
13.09.202315,6315,849615,4215,6
14.09.202315,6916,0415,4715,83
15.09.202315,7715,915,1715,33
18.09.202315,1815,6315,0715,46
19.09.202315,3415,51914,9515,15
20.09.202315,2515,42514,732514,74
21.09.202314,3414,59913,6814
22.09.202314,2314,41514,0314,13
25.09.20231414,2413,8214,22
26.09.202313,9514,1713,8813,96
27.09.202314,214,9614,1614,85
28.09.202315,1415,9614,82515,77
29.09.202316,1116,8115,9616
02.10.202316,0316,4415,7715,88
03.10.202315,6115,7714,8214,9
04.10.202315,4615,8515,1615,73
05.10.202315,5915,915,4115,81
06.10.202315,5616,69515,5116,61
09.10.202316,2717,8316,2217,61
10.10.202318,0618,417,6217,8
11.10.202317,8718,4417,7317,92
12.10.202317,9218,2417,550817,94
13.10.202318,0618,1617,2717,36
16.10.202317,2117,4616,6717,36
17.10.20231718,0316,9117,84
18.10.202317,8118,2217,1917,2
19.10.202317,4417,579916,9717,06
20.10.202316,8516,9415,8116,11
23.10.202315,916,3415,2116,2
24.10.202316,3816,9316,316,64
25.10.202316,5716,6315,5815,59
26.10.202315,615,9115,0515,29
27.10.202315,4815,614,9615,07
30.10.202315,2715,2914,5614,69
31.10.202314,5815,0114,5514,8
01.11.202314,814,9614,4814,92
02.11.202317,4818,317,210117,97
03.11.202318,0219,078917,7618,89
06.11.202318,9919,0817,9318,54
07.11.202318,8619,1718,5318,8
08.11.202318,8518,9318,1518,49
09.11.202318,6618,8718,1618,27
10.11.202318,15519,7218,0619,67
13.11.202319,5919,8819,319,71
14.11.20232020,119,519,94
15.11.202319,920,3719,61119,95
16.11.202319,819,87519,2919,77
17.11.202319,6820,5819,658720,49
20.11.202320,6521,620,5621,34
21.11.202321,1121,8519,7219,8
22.11.202320,2620,4419,3319,69
24.11.202319,3819,618,9319,2
27.11.202319,1319,518,6219,08
28.11.202319,1119,819,0319,71
29.11.202319,94520,3119,7819,84
30.11.202319,9420,2319,6820,05
01.12.202319,9320,2919,5520,27
04.12.202319,7519,918,2718,4
05.12.202318,2518,5517,9618,3
06.12.202317,6917,8317,0517,13
07.12.202317,2217,4817,0817,22
08.12.202317,1817,9217,0917,77
11.12.202317,9718,2817,717,77
12.12.202317,6917,8817,2317,5
13.12.202317,6517,917,2217,87
14.12.202318,1718,5817,7218,21
15.12.202318,6719,1518,0418,2
18.12.202318,2118,5817,7717,84
19.12.202317,9818,1917,8417,95
20.12.202317,8717,9217,1917,25
21.12.202317,5317,7417,4217,59
22.12.202317,717,717,3317,41
26.12.202317,4417,7517,3317,68
27.12.202317,7817,9117,4517,47
28.12.202317,4617,8417,4217,56
29.12.202317,5217,6417,117,17