Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Technologies Inc. logosu
PLTR
Palantir Technologies Inc.
23:00:00
128.47 $
0.0000 (%0.00)
Önceki Kapanış: 130.63
Düşük₺125.01
Yüksek₺131.41
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PLTR: Palantir Technologies Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,2336
KAPANIŞ 33,375

En Düşük

DÜŞÜK 15,66

En Yüksek

YÜKSEK 84,7968
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202416,9516,9516,516,58
03.01.202416,1216,3816,0116,09
04.01.202416,0516,5815,9516,25
05.01.202415,716,1315,6615,98
08.01.202416,2216,8916,1416,67
09.01.202416,5116,6316,2816,39
10.01.202416,517,0316,416,79
11.01.202416,8116,9316,1716,68
12.01.202416,6817,0616,6216,76
16.01.202416,5916,7416,2916,53
17.01.202416,2616,4116,0516,39
18.01.202416,7516,8116,116,4
19.01.202416,5716,7816,1516,78
22.01.202417,4618,3517,4317,6
23.01.202417,6417,7317,217,33
24.01.202417,5117,6516,7416,75
25.01.202416,921716,3116,46
26.01.202416,416,7516,3416,35
29.01.202416,4517,1116,4317,09
30.01.202417,0417,2416,6616,74
31.01.202416,4116,7616,0716,09
01.02.202416,2116,4916,0316,33
02.02.202416,3417,0216,1517,02
05.02.202417,5617,8716,4816,72
06.02.202420,322,1819,7621,87
07.02.202421,623,8721,3823,6
08.02.202423,9625,0623,3224,51
09.02.202425,0425,1123,5724,38
12.02.202423,9125,5323,8225,05
13.02.202423,5324,6623,3124,01
14.02.202424,1525,523,7625,19
15.02.202425,0425,4624,7125,41
16.02.202424,9625,524,3924,44
20.02.202423,842422,7223,4
21.02.202422,322,9322,2922,74
22.02.202423,7723,9523,0523,59
23.02.202423,5324,0722,8222,97
26.02.202423,0323,8822,9423,56
27.02.202423,7624,6223,7224,53
28.02.202424,5224,8424,2524,42
29.02.202424,8125,2924,3625,08
01.03.202425,325,6924,5424,93
04.03.202424,424,5823,5324,04
05.03.202423,9624,4123,4323,81
06.03.202425,7526,7524,5326,16
07.03.202427,0127,526,3826,46
08.03.202427,1927,2825,8126,04
11.03.202425,8926,8325,2925,35
12.03.202425,5725,6424,3524,7
13.03.202424,725,4424,625
14.03.202424,8324,9724,1424,43
15.03.202423,8524,123,4223,49
18.03.202423,7724,1823,3224
19.03.202423,523,8322,9223,8
20.03.202423,7724,6523,6724,57
21.03.202425,325,3324,4424,49
22.03.202424,224,4824,0224,18
25.03.202424,1224,6224,0524,51
26.03.202424,7625,4724,4724,89
27.03.20242525,4824,2624,51
28.03.202424,1724,2822,9423,01
01.04.202422,9823,2122,422,86
02.04.20242222,7921,7222,72
03.04.202422,4423,0122,3822,7
04.04.202423,8224,122,422,48
05.04.202422,4223,3222,3122,96
08.04.202423,0823,222,6723
09.04.202423,0123,0922,4622,81
10.04.202422,2222,7122,0122,42
11.04.202422,6522,9122,2522,84
12.04.202422,723,222,4122,67
15.04.202422,7923,1321,8321,9
16.04.202421,5921,9921,2721,88
17.04.202422,0122,1121,2221,31
18.04.202421,2521,4320,721,13
19.04.202420,9821,4320,3320,47
22.04.202420,7221,0820,3620,97
23.04.202421,2522,0621,2321,64
24.04.202422,0522,2521,321,59
25.04.202420,8221,7420,6621,71
26.04.202422,0522,6721,9122,52
29.04.202422,7523,0922,5522,83
30.04.202422,7722,8721,9521,97
01.05.202421,9322,8321,6322,12
02.05.202422,622,7222,122,55
03.05.202423,4823,6422,9123,33
06.05.202424,3725,3624,0325,21
07.05.202421,9922,721,3521,4
08.05.202421,5821,7321,0621,56
09.05.202421,4921,5820,9421,14
10.05.202421,2721,3720,520,6
13.05.202420,621,1920,620,94
14.05.202420,9522,0720,9321,44
15.05.202421,7321,8121,1921,67
16.05.202421,7421,8721,5421,65
17.05.202421,7822,1721,5621,76
20.05.202421,7721,7721,2221,62
21.05.202421,3421,4521,1221,24
22.05.202421,2321,4221,0821,17
23.05.202421,3921,5220,6320,72
24.05.202420,7221,1520,6521,01
28.05.202421,0621,2220,7321,05
29.05.202420,7720,9920,6420,94
30.05.202421,2821,9621,0221,73
31.05.202421,7922,221,3121,68
03.06.202421,721,7921,0121,32
04.06.202421,0522,2621,0422,1
05.06.202422,4822,9822,2222,96
06.06.202422,9823,9522,9823,79
07.06.202423,2423,5723,0623,31
10.06.202422,7523,1622,6623,13
11.06.202423,0623,9522,8923,85
12.06.202424,224,3323,5723,77
13.06.202423,8524,1423,1523,27
14.06.202423,1523,7222,8423,57
17.06.202423,4725,0623,4525,02
18.06.202425,1526,0324,8325,82
20.06.202426,4426,5725,1625,56
21.06.202424,7126,0923,5323,84
24.06.202423,4424,3923,324,16
25.06.202424,1624,6323,9224,56
26.06.202424,4724,6624,0324,1
27.06.202424,125,424,0525,22
28.06.202425,2825,5725,0325,33
01.07.202425,4826,0225,1425,88
02.07.202425,8426,4325,7525,83
03.07.202425,9626,2725,7625,85
05.07.20242627,2525,9827,23
08.07.202427,9327,9926,8427,7
09.07.202427,9328,3827,2327,39
10.07.202427,528,4727,3728,42
11.07.202428,4928,5926,927,64
12.07.202427,3228,1327,2828,07
15.07.202428,4229,327,928,67
16.07.202428,1828,8427,4728,67
17.07.20242828,8727,628,22
18.07.202428,4229,8328,1528,64
19.07.202428,3129,628,2728,58
22.07.202428,9328,9727,6928,46
23.07.202428,3429,1928,3128,81
24.07.202428,4428,6926,5826,6
25.07.202426,0427,2925,4226,63
26.07.20242727,3426,7727,18
29.07.202427,5627,826,7327,08
30.07.202427,2527,4425,8926,37
31.07.202427,0227,3926,8826,89
01.08.202427,0227,5425,8326,08
02.08.202424,7524,8723,7524,74
05.08.202421,7424,4221,2324,09
06.08.202427,0527,4225,5726,59
07.08.202427,0728,3626,2426,32
08.08.202427,0429,3826,6929,28
09.08.202429,2830,3629,130,01
12.08.202430,2231,229,2729,38
13.08.202429,7930,8529,5630,39
14.08.202430,6231,3730,3331
15.08.202431,3131,530,8331,22
16.08.202431,0432,7530,9832,08
19.08.202432,4232,5931,8132,5
20.08.202432,532,7231,6332,32
21.08.202432,3232,6731,9732,54
22.08.202432,5533,1331,8531,92
23.08.202431,9932,5531,6231,78
26.08.202431,4331,7430,7930,85
27.08.202430,5531,1230,3830,84
28.08.202430,6230,829,7530,36
29.08.202430,6531,8230,4831
30.08.202431,0531,530,731,48
03.09.202431,3531,5930,1730,51
04.09.20243030,8529,3130,59
05.09.202430,2430,7430,0130,16
06.09.202430,631,0429,530,33
09.09.202432,734,732,4734,6
10.09.202434,8135,233,7134,76
11.09.202434,0134,8733,6234,85
12.09.202434,8635,434,5334,91
13.09.202434,9736,0134,8935,59
16.09.202435,7836,9235,5636,31
17.09.20243737,0535,8736,45
18.09.202435,937,1135,8736,38
19.09.20243737,3536,236,83
20.09.202436,0137,2935,7137,2
23.09.202436,8638,1936,5737,95
24.09.202437,9737,9836,4336,9
25.09.202436,8937,1836,3837,12
26.09.202437,2637,4436,637,1
27.09.202436,9137,4736,5936,84
30.09.202436,5837,3236,1537,2
01.10.202437,2137,5636,0536,46
02.10.202436,337,6836,1537,49
03.10.202437,4539,2937,3739,24
04.10.202439,6540,2939,440,01
07.10.202439,940,1538,7838,89
08.10.202439,2941,4939,0241,45
09.10.202441,5543,3441,2143,13
10.10.202442,9243,8842,4143,52
11.10.202443,444,3842,6243,51
14.10.202443,7244,3943,2843,4
15.10.202443,4843,6841,5242,43
16.10.202442,442,4940,3641,93
17.10.202442,1542,741,6142
18.10.202442,0242,9941,6542,97
21.10.202442,8643,442,4142,7
22.10.202442,6943,4942,342,94
23.10.202442,8543,6842,0642,59
24.10.202442,8943,7342,6643,56
25.10.202443,8545,0743,6544,86
28.10.202445,0545,1444,6844,97
29.10.202444,945,0744,0444,93
30.10.202444,5844,843,6143,69
31.10.202442,7943,3240,941,56
01.11.202441,9342,5741,5941,92
04.11.202441,0842,0441,0341,41
05.11.202447,8651,5846,8651,13
06.11.202453,4455,6951,6155,53
07.11.202455,8256,4753,5555,88
08.11.202455,5758,4855,358,39
11.11.202460,1362,0858,6960,24
12.11.202459,0160,0958,5759,85
13.11.202461,5263,3959,8560,7
14.11.202461,0561,1758,5359,18
15.11.202461,016660,9165,77
18.11.202464,9264,9258,8561,26
19.11.202459,5163,0159,26562,98
20.11.202462,5963,0859,9662,12
21.11.202462,0463,460,89561,36
22.11.202461,664,4461,3764,35
25.11.202466,967,8864,0864,65
26.11.202464,5765,8563,8965,74
27.11.202466,2467,5664,2466,05
29.11.202465,8967,1665,4767,08
02.12.202467,4467,8865,9666,39
03.12.202466,4171,3766,1570,96
04.12.202471,1371,1867,2869,85
05.12.202470,1172,9869,8971,87
06.12.202472,9576,8272,2876,34
09.12.202480,5880,9171,0572,46
10.12.202471,9975,5670,7370,89
11.12.202472,987368,0772,51
12.12.202472,375,3871,973,2
13.12.202473,4976,172,4576,07
16.12.202475,0677,8271,1675,75
17.12.202473,2875,3271,774,39
18.12.202474,377,670,2771,51
19.12.202473,9976,5973,3774,21
20.12.202472,6480,6671,580,55
23.12.202480,6582,0277,4180,69
24.12.202481,0984,79688182,38
26.12.202483,1683,4981,382,14
27.12.202481,428277,9379,08
30.12.202477,0479,2476,1177,18
31.12.202477,5877,979673,6575,63