NEARUSDT
Near Tether
—
2.129 $
-0.082000 (%-3.71)
Düşük₺2.084
Yüksek₺2.255
Piyasa Verileri
Spot Piyasa
A:2.128
S:2.129
Dolaşımdaki Arz
1.249.836.992
Piyasa Değeri
$2,76 Mr
NEARUSDT: Near Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5,5886
KAPANIŞ 5,6245
En Düşük
DÜŞÜK 1,2862
En Yüksek
YÜKSEK 17,95
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 1,3907 | 1,4948 | 1,2862 | 1,3587 |
| 02.01.2021 | 1,3594 | 1,428 | 1,3063 | 1,4124 |
| 03.01.2021 | 1,4124 | 1,5925 | 1,4094 | 1,4707 |
| 04.01.2021 | 1,4731 | 1,5671 | 1,3 | 1,3868 |
| 05.01.2021 | 1,3874 | 1,523 | 1,3325 | 1,4953 |
| 06.01.2021 | 1,4956 | 1,596 | 1,4143 | 1,5413 |
| 07.01.2021 | 1,5413 | 1,5647 | 1,46 | 1,4972 |
| 08.01.2021 | 1,4993 | 1,9507 | 1,4272 | 1,7376 |
| 09.01.2021 | 1,7375 | 1,8436 | 1,6418 | 1,7586 |
| 10.01.2021 | 1,7596 | 1,9494 | 1,6235 | 1,7421 |
| 11.01.2021 | 1,7421 | 1,7599 | 1,3485 | 1,4833 |
| 12.01.2021 | 1,4834 | 1,616 | 1,4242 | 1,4319 |
| 13.01.2021 | 1,432 | 1,6075 | 1,3927 | 1,606 |
| 14.01.2021 | 1,6074 | 1,7689 | 1,5814 | 1,7274 |
| 15.01.2021 | 1,7279 | 1,9155 | 1,685 | 1,832 |
| 16.01.2021 | 1,8336 | 2,257 | 1,8331 | 2,0871 |
| 17.01.2021 | 2,0842 | 2,7763 | 2,0078 | 2,5013 |
| 18.01.2021 | 2,5013 | 2,6635 | 2,292 | 2,4086 |
| 19.01.2021 | 2,4086 | 2,4743 | 2,1613 | 2,1637 |
| 20.01.2021 | 2,1636 | 2,5929 | 2,1105 | 2,4825 |
| 21.01.2021 | 2,4869 | 2,5666 | 2,13 | 2,1592 |
| 22.01.2021 | 2,1631 | 2,5299 | 2 | 2,3683 |
| 23.01.2021 | 2,3712 | 2,524 | 2,3083 | 2,385 |
| 24.01.2021 | 2,3842 | 2,75 | 2,3518 | 2,5614 |
| 25.01.2021 | 2,5582 | 2,682 | 2,4195 | 2,4466 |
| 26.01.2021 | 2,4409 | 2,5622 | 2,1786 | 2,381 |
| 27.01.2021 | 2,3819 | 2,3819 | 2,0154 | 2,0319 |
| 28.01.2021 | 2,0312 | 2,316 | 2,0055 | 2,2485 |
| 29.01.2021 | 2,2447 | 2,3499 | 2,1003 | 2,1989 |
| 30.01.2021 | 2,202 | 2,2562 | 2,0581 | 2,1705 |
| 31.01.2021 | 2,1706 | 2,4243 | 2,0514 | 2,1441 |
| 01.02.2021 | 2,1436 | 2,3715 | 2,0872 | 2,2665 |
| 02.02.2021 | 2,264 | 2,56 | 2,2213 | 2,46 |
| 03.02.2021 | 2,4603 | 2,6471 | 2,3921 | 2,5575 |
| 04.02.2021 | 2,558 | 2,6665 | 2,4 | 2,4917 |
| 05.02.2021 | 2,4951 | 2,948 | 2,494 | 2,8576 |
| 06.02.2021 | 2,8595 | 2,89 | 2,5139 | 2,6854 |
| 07.02.2021 | 2,69 | 3,527 | 2,59 | 3,4 |
| 08.02.2021 | 3,4017 | 3,6 | 3,0388 | 3,4627 |
| 09.02.2021 | 3,4649 | 3,493 | 3,2133 | 3,3039 |
| 10.02.2021 | 3,3086 | 3,7026 | 3,125 | 3,2441 |
| 11.02.2021 | 3,2461 | 3,5367 | 3,1581 | 3,4505 |
| 12.02.2021 | 3,4568 | 4,9547 | 3,4142 | 4,7182 |
| 13.02.2021 | 4,7182 | 5,5929 | 4,4787 | 4,8194 |
| 14.02.2021 | 4,8125 | 4,8599 | 4,1501 | 4,3099 |
| 15.02.2021 | 4,3099 | 4,3862 | 3,454 | 4,0255 |
| 16.02.2021 | 4,0326 | 4,448 | 3,8613 | 4,0889 |
| 17.02.2021 | 4,089 | 4,3963 | 3,8155 | 4,2325 |
| 18.02.2021 | 4,2299 | 4,6685 | 4,0273 | 4,4418 |
| 19.02.2021 | 4,445 | 4,5668 | 4,0982 | 4,3833 |
| 20.02.2021 | 4,3861 | 4,7383 | 3,7257 | 4 |
| 21.02.2021 | 3,9977 | 4,1999 | 3,8582 | 4,1 |
| 22.02.2021 | 4,1015 | 4,1072 | 2,9735 | 3,7383 |
| 23.02.2021 | 3,734 | 3,7688 | 2,644 | 3,3799 |
| 24.02.2021 | 3,3716 | 3,66 | 3,1686 | 3,5713 |
| 25.02.2021 | 3,5768 | 4,6964 | 3,4623 | 3,8977 |
| 26.02.2021 | 3,8915 | 4,89 | 3,787 | 4,2309 |
| 27.02.2021 | 4,235 | 4,486 | 3,8907 | 4,001 |
| 28.02.2021 | 4,0012 | 4,0144 | 3,4148 | 3,8234 |
| 01.03.2021 | 3,8232 | 4,3 | 3,7931 | 4,1933 |
| 02.03.2021 | 4,1972 | 4,2447 | 3,8459 | 4,0363 |
| 03.03.2021 | 4,035 | 4,299 | 3,9976 | 4,1679 |
| 04.03.2021 | 4,1654 | 4,6599 | 4,1107 | 4,5338 |
| 05.03.2021 | 4,5338 | 4,6019 | 4,025 | 4,1615 |
| 06.03.2021 | 4,1582 | 4,2499 | 3,927 | 4,0525 |
| 07.03.2021 | 4,052 | 4,4043 | 4,0505 | 4,2756 |
| 08.03.2021 | 4,2802 | 4,6305 | 4,1219 | 4,576 |
| 09.03.2021 | 4,578 | 5,8067 | 4,5608 | 5,4092 |
| 10.03.2021 | 5,4043 | 6,24 | 4,9098 | 5,3063 |
| 11.03.2021 | 5,3086 | 6,292 | 5,1062 | 6,0766 |
| 12.03.2021 | 6,0638 | 7,45 | 5,9 | 6,9148 |
| 13.03.2021 | 6,9231 | 7,58 | 6,5115 | 7,3991 |
| 14.03.2021 | 7,399 | 7,4 | 6,6077 | 6,6135 |
| 15.03.2021 | 6,6092 | 6,8595 | 5,86 | 5,9027 |
| 16.03.2021 | 5,8937 | 6,9 | 5,5878 | 6,3833 |
| 17.03.2021 | 6,3898 | 6,4371 | 5,95 | 6,2294 |
| 18.03.2021 | 6,2371 | 6,5984 | 6 | 6,05 |
| 19.03.2021 | 6,0599 | 6,4464 | 5,8656 | 6,1663 |
| 20.03.2021 | 6,1714 | 6,5988 | 6,1162 | 6,2722 |
| 21.03.2021 | 6,2715 | 6,3037 | 5,8037 | 6,0388 |
| 22.03.2021 | 6,0389 | 6,0562 | 5,27 | 5,4066 |
| 23.03.2021 | 5,4069 | 5,8494 | 5,1046 | 5,3055 |
| 24.03.2021 | 5,3086 | 5,69 | 4,794 | 4,8521 |
| 25.03.2021 | 4,8578 | 5,0923 | 4,4628 | 4,8068 |
| 26.03.2021 | 4,811 | 5,5807 | 4,8052 | 5,481 |
| 27.03.2021 | 5,4755 | 5,6511 | 5,2464 | 5,3274 |
| 28.03.2021 | 5,3333 | 5,99 | 5,272 | 5,6028 |
| 29.03.2021 | 5,5996 | 5,95 | 5,5139 | 5,809 |
| 30.03.2021 | 5,807 | 6,699 | 5,7286 | 6,346 |
| 31.03.2021 | 6,3521 | 6,394 | 5,6744 | 5,9933 |
| 01.04.2021 | 5,9957 | 6,2945 | 5,83 | 5,9728 |
| 02.04.2021 | 5,9747 | 6,1658 | 5,8746 | 5,9834 |
| 03.04.2021 | 5,9887 | 6,4101 | 5,5515 | 5,6862 |
| 04.04.2021 | 5,6845 | 6,1049 | 5,5734 | 6,0884 |
| 05.04.2021 | 6,0867 | 6,31 | 5,8413 | 6,1327 |
| 06.04.2021 | 6,1317 | 7,35 | 6,1248 | 6,7694 |
| 07.04.2021 | 6,769 | 6,9793 | 5,6968 | 6,1245 |
| 08.04.2021 | 6,1274 | 6,8729 | 6,0182 | 6,8164 |
| 09.04.2021 | 6,8057 | 6,9453 | 6,3142 | 6,4216 |
| 10.04.2021 | 6,4222 | 6,871 | 6,3127 | 6,5032 |
| 11.04.2021 | 6,5021 | 7,4333 | 6,4704 | 6,7628 |
| 12.04.2021 | 6,7694 | 7,4 | 6,5729 | 6,7259 |
| 13.04.2021 | 6,7258 | 6,9198 | 6,3626 | 6,5029 |
| 14.04.2021 | 6,508 | 6,8262 | 6,1557 | 6,3349 |
| 15.04.2021 | 6,3349 | 7 | 6,2386 | 6,5225 |
| 16.04.2021 | 6,5189 | 6,562 | 5,88 | 5,9344 |
| 17.04.2021 | 5,9369 | 6,3019 | 5,7153 | 5,8744 |
| 18.04.2021 | 5,8754 | 5,9325 | 4,0122 | 5,1534 |
| 19.04.2021 | 5,1563 | 5,35 | 4,5848 | 4,7332 |
| 20.04.2021 | 4,7319 | 5,1422 | 4,4321 | 4,9324 |
| 21.04.2021 | 4,937 | 5,2 | 4,6315 | 4,7757 |
| 22.04.2021 | 4,7757 | 5,7569 | 4,6642 | 4,7945 |
| 23.04.2021 | 4,7868 | 4,962 | 4,0084 | 4,6549 |
| 24.04.2021 | 4,6545 | 4,666 | 4,1 | 4,2421 |
| 25.04.2021 | 4,2448 | 4,8688 | 4,2208 | 4,6462 |
| 26.04.2021 | 4,6484 | 5,1999 | 4,5921 | 5,0202 |
| 27.04.2021 | 5,0202 | 5,25 | 4,794 | 5,157 |
| 28.04.2021 | 5,1503 | 5,21 | 4,7224 | 4,9091 |
| 29.04.2021 | 4,9184 | 5,6286 | 4,7512 | 5,4892 |
| 30.04.2021 | 5,4888 | 6 | 5,2577 | 5,5601 |
| 01.05.2021 | 5,5625 | 5,78 | 5,2923 | 5,5042 |
| 02.05.2021 | 5,5081 | 5,5148 | 5,145 | 5,2757 |
| 03.05.2021 | 5,2759 | 5,5582 | 5,268 | 5,4784 |
| 04.05.2021 | 5,4834 | 5,493 | 4,7926 | 4,8169 |
| 05.05.2021 | 4,8169 | 5,25 | 4,7641 | 5,25 |
| 06.05.2021 | 5,247 | 5,586 | 5,0204 | 5,2065 |
| 07.05.2021 | 5,2107 | 5,5 | 5,0441 | 5,32 |
| 08.05.2021 | 5,3201 | 5,5679 | 5,1475 | 5,2338 |
| 09.05.2021 | 5,235 | 5,2686 | 4,8832 | 5,0636 |
| 10.05.2021 | 5,0642 | 5,2826 | 4,36 | 4,6959 |
| 11.05.2021 | 4,6963 | 4,9594 | 4,6142 | 4,9431 |
| 12.05.2021 | 4,944 | 5,985 | 4,604 | 4,7424 |
| 13.05.2021 | 4,7637 | 5,6399 | 4,51 | 5,4844 |
| 14.05.2021 | 5,4845 | 5,9499 | 5,45 | 5,7383 |
| 15.05.2021 | 5,7393 | 7,3355 | 5,6194 | 5,9421 |
| 16.05.2021 | 5,9437 | 6,6099 | 5,5355 | 5,8717 |
| 17.05.2021 | 5,8729 | 5,9671 | 5,01 | 5,7248 |
| 18.05.2021 | 5,7244 | 6,2988 | 5,4851 | 5,6737 |
| 19.05.2021 | 5,6792 | 5,8743 | 2,9 | 3,6014 |
| 20.05.2021 | 3,6059 | 4,3782 | 3,2 | 4,19 |
| 21.05.2021 | 4,1923 | 4,3889 | 3,03 | 3,4615 |
| 22.05.2021 | 3,4624 | 3,5319 | 2,9679 | 3,1639 |
| 23.05.2021 | 3,1664 | 3,37 | 2,2037 | 2,6575 |
| 24.05.2021 | 2,6552 | 3,28 | 2,5702 | 3,2661 |
| 25.05.2021 | 3,2684 | 3,434 | 2,8214 | 3,3345 |
| 26.05.2021 | 3,3338 | 3,65 | 3,2383 | 3,537 |
| 27.05.2021 | 3,5388 | 3,5403 | 3,1213 | 3,3049 |
| 28.05.2021 | 3,3018 | 3,3346 | 2,705 | 2,9212 |
| 29.05.2021 | 2,92 | 2,97 | 2,5279 | 2,6967 |
| 30.05.2021 | 2,6987 | 3,3 | 2,5312 | 3,1149 |
| 31.05.2021 | 3,1135 | 3,3762 | 2,8785 | 3,3548 |
| 01.06.2021 | 3,3548 | 3,3829 | 2,9876 | 3,2351 |
| 02.06.2021 | 3,2358 | 3,5893 | 3,1482 | 3,3134 |
| 03.06.2021 | 3,3117 | 3,65 | 3,2688 | 3,6096 |
| 04.06.2021 | 3,6116 | 3,6177 | 3,0029 | 3,1698 |
| 05.06.2021 | 3,177 | 3,4326 | 2,9938 | 3,2835 |
| 06.06.2021 | 3,2836 | 3,3184 | 3,1048 | 3,2047 |
| 07.06.2021 | 3,2052 | 3,3126 | 2,91 | 2,9256 |
| 08.06.2021 | 2,9248 | 2,9911 | 2,69 | 2,9 |
| 09.06.2021 | 2,9 | 3,3335 | 2,781 | 3,2245 |
| 10.06.2021 | 3,2245 | 3,2471 | 2,8811 | 2,9685 |
| 11.06.2021 | 2,9693 | 3,1988 | 2,8965 | 3,0208 |
| 12.06.2021 | 3,0221 | 3,0224 | 2,7857 | 2,9171 |
| 13.06.2021 | 2,916 | 3,16 | 2,8612 | 3,1376 |
| 14.06.2021 | 3,1355 | 3,3655 | 3,055 | 3,2217 |
| 15.06.2021 | 3,2246 | 3,3224 | 3,1607 | 3,2185 |
| 16.06.2021 | 3,2182 | 3,2432 | 2,981 | 3,0811 |
| 17.06.2021 | 3,0748 | 3,2 | 3 | 3,0892 |
| 18.06.2021 | 3,089 | 3,3418 | 2,8601 | 2,9316 |
| 19.06.2021 | 2,9294 | 2,983 | 2,8487 | 2,8639 |
| 20.06.2021 | 2,8618 | 2,9159 | 2,6535 | 2,8853 |
| 21.06.2021 | 2,8857 | 2,9346 | 2,2399 | 2,2436 |
| 22.06.2021 | 2,2449 | 2,4017 | 1,9228 | 2,1317 |
| 23.06.2021 | 2,1307 | 2,4014 | 2,0208 | 2,1481 |
| 24.06.2021 | 2,1485 | 2,2572 | 2,0227 | 2,171 |
| 25.06.2021 | 2,1709 | 2,233 | 1,8782 | 1,8947 |
| 26.06.2021 | 1,8942 | 1,922 | 1,7473 | 1,89 |
| 27.06.2021 | 1,8875 | 1,97 | 1,8105 | 1,9643 |
| 28.06.2021 | 1,9649 | 2,0619 | 1,9222 | 1,9773 |
| 29.06.2021 | 1,9767 | 2,1901 | 1,9631 | 2,0957 |
| 30.06.2021 | 2,0971 | 2,1197 | 1,9202 | 2,0907 |
| 01.07.2021 | 2,0917 | 2,1689 | 1,9202 | 2,0738 |
| 02.07.2021 | 2,0713 | 2,2 | 1,936 | 2,1026 |
| 03.07.2021 | 2,1049 | 2,2926 | 2,0952 | 2,2583 |
| 04.07.2021 | 2,2587 | 2,3485 | 2,1605 | 2,2931 |
| 05.07.2021 | 2,2917 | 2,3077 | 2,1125 | 2,1706 |
| 06.07.2021 | 2,1714 | 2,3261 | 2,1698 | 2,2573 |
| 07.07.2021 | 2,2558 | 2,4049 | 2,2371 | 2,3103 |
| 08.07.2021 | 2,3078 | 2,3143 | 2,045 | 2,0996 |
| 09.07.2021 | 2,0982 | 2,1206 | 2,0101 | 2,0887 |
| 10.07.2021 | 2,0903 | 2,1378 | 2,0308 | 2,1117 |
| 11.07.2021 | 2,1128 | 2,2477 | 2,0775 | 2,1749 |
| 12.07.2021 | 2,1733 | 2,2292 | 2,0345 | 2,092 |
| 13.07.2021 | 2,09 | 2,0979 | 1,9202 | 1,9486 |
| 14.07.2021 | 1,9449 | 2,0865 | 1,8618 | 1,9939 |
| 15.07.2021 | 1,994 | 2,0252 | 1,8575 | 1,9249 |
| 16.07.2021 | 1,9279 | 1,9847 | 1,8195 | 1,8404 |
| 17.07.2021 | 1,8422 | 2,0398 | 1,8004 | 1,9368 |
| 18.07.2021 | 1,9383 | 1,994 | 1,852 | 1,9071 |
| 19.07.2021 | 1,9079 | 1,917 | 1,7156 | 1,7305 |
| 20.07.2021 | 1,7304 | 1,76 | 1,546 | 1,6794 |
| 21.07.2021 | 1,6793 | 1,8384 | 1,6228 | 1,8274 |
| 22.07.2021 | 1,8274 | 1,9455 | 1,7683 | 1,9353 |
| 23.07.2021 | 1,9352 | 1,945 | 1,8159 | 1,9396 |
| 24.07.2021 | 1,9383 | 2,1984 | 1,9175 | 2,138 |
| 25.07.2021 | 2,1376 | 2,3129 | 2,04 | 2,1578 |
| 26.07.2021 | 2,1593 | 2,5146 | 2,1315 | 2,1476 |
| 27.07.2021 | 2,1466 | 2,3545 | 2,0667 | 2,2354 |
| 28.07.2021 | 2,2349 | 2,3074 | 2,1333 | 2,2264 |
| 29.07.2021 | 2,2249 | 2,31 | 2,1855 | 2,2549 |
| 30.07.2021 | 2,2566 | 2,3656 | 2,1458 | 2,3225 |
| 31.07.2021 | 2,3264 | 2,5086 | 2,3008 | 2,4003 |
| 01.08.2021 | 2,4023 | 2,55 | 2,3768 | 2,3916 |
| 02.08.2021 | 2,3918 | 2,4641 | 2,3211 | 2,3513 |
| 03.08.2021 | 2,3517 | 2,3971 | 2,2208 | 2,3404 |
| 04.08.2021 | 2,3387 | 2,495 | 2,2563 | 2,4543 |
| 05.08.2021 | 2,4579 | 2,5924 | 2,3261 | 2,516 |
| 06.08.2021 | 2,5168 | 2,59 | 2,4256 | 2,525 |
| 07.08.2021 | 2,525 | 2,7905 | 2,478 | 2,781 |
| 08.08.2021 | 2,7815 | 2,7828 | 2,5195 | 2,5594 |
| 09.08.2021 | 2,5609 | 2,75 | 2,4636 | 2,6889 |
| 10.08.2021 | 2,688 | 2,9468 | 2,6471 | 2,8581 |
| 11.08.2021 | 2,8611 | 3,0453 | 2,8178 | 2,9722 |
| 12.08.2021 | 2,9731 | 3,4644 | 2,9601 | 3,3435 |
| 13.08.2021 | 3,3381 | 3,486 | 3,2436 | 3,415 |
| 14.08.2021 | 3,4125 | 3,438 | 3,15 | 3,2459 |
| 15.08.2021 | 3,2446 | 3,2769 | 3,0122 | 3,2257 |
| 16.08.2021 | 3,2258 | 3,5659 | 3,214 | 3,4614 |
| 17.08.2021 | 3,4614 | 4 | 3,3733 | 3,7312 |
| 18.08.2021 | 3,7312 | 4,5649 | 3,6001 | 4,4377 |
| 19.08.2021 | 4,4377 | 4,82 | 4,153 | 4,4799 |
| 20.08.2021 | 4,4874 | 4,6177 | 4,3093 | 4,41 |
| 21.08.2021 | 4,4126 | 6,25 | 4,3107 | 6,185 |
| 22.08.2021 | 6,1803 | 6,5961 | 5,3293 | 5,4536 |
| 23.08.2021 | 5,4536 | 5,8952 | 5,3668 | 5,4911 |
| 24.08.2021 | 5,4914 | 5,75 | 4,8692 | 5,0472 |
| 25.08.2021 | 5,0434 | 5,606 | 4,8101 | 5,5808 |
| 26.08.2021 | 5,5871 | 5,7676 | 4,801 | 4,87 |
| 27.08.2021 | 4,866 | 5,398 | 4,605 | 5,316 |
| 28.08.2021 | 5,317 | 5,8 | 5,054 | 5,717 |
| 29.08.2021 | 5,719 | 6,225 | 5,536 | 5,546 |
| 30.08.2021 | 5,548 | 5,888 | 5,234 | 5,324 |
| 31.08.2021 | 5,324 | 5,528 | 5,097 | 5,277 |
| 01.09.2021 | 5,276 | 5,602 | 5,117 | 5,497 |
| 02.09.2021 | 5,493 | 5,684 | 5,405 | 5,49 |
| 03.09.2021 | 5,49 | 6,8817 | 5,48 | 6,168 |
| 04.09.2021 | 6,171 | 6,377 | 6 | 6,077 |
| 05.09.2021 | 6,077 | 6,193 | 5,864 | 6,14 |
| 06.09.2021 | 6,14 | 6,435 | 5,731 | 6,1 |
| 07.09.2021 | 6,1 | 8,8787 | 5,45 | 8,674 |
| 08.09.2021 | 8,67 | 11,05 | 7,36 | 10,391 |
| 09.09.2021 | 10,371 | 11,88 | 9,62 | 9,72 |
| 10.09.2021 | 9,73 | 10,426 | 8,561 | 9,933 |
| 11.09.2021 | 9,936 | 9,995 | 8,723 | 9,05 |
| 12.09.2021 | 9,055 | 9,8 | 8,311 | 8,942 |
| 13.09.2021 | 8,944 | 9,04 | 7,704 | 8,201 |
| 14.09.2021 | 8,204 | 9,339 | 8,062 | 8,612 |
| 15.09.2021 | 8,609 | 9,67 | 8,539 | 9,242 |
| 16.09.2021 | 9,24 | 9,373 | 8,43 | 8,73 |
| 17.09.2021 | 8,724 | 8,955 | 8,108 | 8,322 |
| 18.09.2021 | 8,323 | 9,44 | 8,111 | 9,071 |
| 19.09.2021 | 9,068 | 10,4 | 8,687 | 10,061 |
| 20.09.2021 | 10,059 | 10,439 | 7,353 | 7,693 |
| 21.09.2021 | 7,686 | 8 | 6,338 | 6,701 |
| 22.09.2021 | 6,704 | 7,825 | 6,523 | 7,771 |
| 23.09.2021 | 7,771 | 9,42 | 7,356 | 9,17 |
| 24.09.2021 | 9,181 | 9,29 | 7,414 | 7,973 |
| 25.09.2021 | 7,972 | 8,44 | 7,455 | 7,618 |
| 26.09.2021 | 7,613 | 7,678 | 6,598 | 7,293 |
| 27.09.2021 | 7,29 | 7,778 | 6,85 | 6,894 |
| 28.09.2021 | 6,89 | 7,132 | 6,363 | 6,416 |
| 29.09.2021 | 6,42 | 7,346 | 6,363 | 6,641 |
| 30.09.2021 | 6,645 | 7 | 6,559 | 6,927 |
| 01.10.2021 | 6,924 | 8 | 6,821 | 7,83 |
| 02.10.2021 | 7,835 | 8,286 | 7,52 | 7,806 |
| 03.10.2021 | 7,805 | 8,493 | 7,609 | 8,036 |
| 04.10.2021 | 8,034 | 8,2 | 7,381 | 7,626 |
| 05.10.2021 | 7,629 | 8,25 | 7,567 | 7,982 |
| 06.10.2021 | 7,986 | 8,007 | 7,137 | 7,797 |
| 07.10.2021 | 7,793 | 8,48 | 7,5 | 8,284 |
| 08.10.2021 | 8,28 | 8,752 | 8 | 8,104 |
| 09.10.2021 | 8,104 | 8,42 | 7,913 | 8,039 |
| 10.10.2021 | 8,043 | 8,047 | 7,308 | 7,391 |
| 11.10.2021 | 7,39 | 7,861 | 7,205 | 7,42 |
| 12.10.2021 | 7,42 | 7,42 | 6,766 | 7,269 |
| 13.10.2021 | 7,273 | 7,399 | 6,904 | 7,243 |
| 14.10.2021 | 7,243 | 8,188 | 7,199 | 8,047 |
| 15.10.2021 | 8,045 | 8,28 | 7,632 | 7,868 |
| 16.10.2021 | 7,868 | 8,186 | 7,711 | 7,861 |
| 17.10.2021 | 7,859 | 8,083 | 7,6 | 7,789 |
| 18.10.2021 | 7,794 | 7,937 | 7,616 | 7,844 |
| 19.10.2021 | 7,843 | 8,263 | 7,743 | 8,186 |
| 20.10.2021 | 8,186 | 8,896 | 8,128 | 8,732 |
| 21.10.2021 | 8,732 | 9,777 | 8,569 | 9,476 |
| 22.10.2021 | 9,472 | 9,673 | 8,813 | 9,107 |
| 23.10.2021 | 9,104 | 9,425 | 8,821 | 9,313 |
| 24.10.2021 | 9,309 | 9,954 | 9,136 | 9,603 |
| 25.10.2021 | 9,603 | 12,7 | 9,54 | 12,321 |
| 26.10.2021 | 12,32 | 13,23 | 11,807 | 12,31 |
| 27.10.2021 | 12,31 | 12,84 | 10,289 | 10,849 |
| 28.10.2021 | 10,855 | 12,641 | 10,651 | 11,358 |
| 29.10.2021 | 11,351 | 11,606 | 11 | 11,576 |
| 30.10.2021 | 11,585 | 11,59 | 10,091 | 10,481 |
| 31.10.2021 | 10,495 | 10,71 | 9,644 | 10,157 |
| 01.11.2021 | 10,158 | 10,714 | 9,836 | 10,144 |
| 02.11.2021 | 10,147 | 10,996 | 10,013 | 10,461 |
| 03.11.2021 | 10,462 | 11,297 | 10,194 | 10,96 |
| 04.11.2021 | 10,962 | 11,5 | 10,284 | 10,601 |
| 05.11.2021 | 10,6 | 11,007 | 10,122 | 10,364 |
| 06.11.2021 | 10,362 | 10,6 | 9,77 | 10,19 |
| 07.11.2021 | 10,194 | 10,555 | 10,061 | 10,332 |
| 08.11.2021 | 10,331 | 10,817 | 10 | 10,715 |
| 09.11.2021 | 10,717 | 11,85 | 10,479 | 11,374 |
| 10.11.2021 | 11,378 | 11,8 | 9,94 | 10,778 |
| 11.11.2021 | 10,766 | 12,54 | 10,561 | 12,042 |
| 12.11.2021 | 12,038 | 12,657 | 10,905 | 11,407 |
| 13.11.2021 | 11,405 | 11,437 | 10,837 | 11,152 |
| 14.11.2021 | 11,151 | 11,9 | 11,134 | 11,867 |
| 15.11.2021 | 11,87 | 11,978 | 11,034 | 11,08 |
| 16.11.2021 | 11,077 | 11,146 | 8,969 | 9,675 |
| 17.11.2021 | 9,674 | 9,838 | 9,126 | 9,415 |
| 18.11.2021 | 9,417 | 9,89 | 8,399 | 8,799 |
| 19.11.2021 | 8,799 | 9,579 | 8,643 | 9,422 |
| 20.11.2021 | 9,421 | 9,877 | 9,27 | 9,805 |
| 21.11.2021 | 9,805 | 9,941 | 9,348 | 9,665 |
| 22.11.2021 | 9,671 | 9,759 | 9 | 9,274 |
| 23.11.2021 | 9,269 | 9,989 | 9,082 | 9,972 |
| 24.11.2021 | 9,974 | 10,319 | 9,037 | 9,283 |
| 25.11.2021 | 9,282 | 9,497 | 9,108 | 9,278 |
| 26.11.2021 | 9,279 | 9,385 | 7,83 | 8,27 |
| 27.11.2021 | 8,27 | 8,539 | 8,16 | 8,309 |
| 28.11.2021 | 8,311 | 8,731 | 7,53 | 8,396 |
| 29.11.2021 | 8,391 | 8,538 | 8,12 | 8,423 |
| 30.11.2021 | 8,424 | 9 | 8,201 | 8,743 |
| 01.12.2021 | 8,75 | 8,919 | 8,352 | 8,506 |
| 02.12.2021 | 8,502 | 8,511 | 8,068 | 8,232 |
| 03.12.2021 | 8,231 | 9,581 | 8,2 | 9,126 |
| 04.12.2021 | 9,125 | 9,162 | 6,123 | 7,973 |
| 05.12.2021 | 7,972 | 8,175 | 7,1 | 7,343 |
| 06.12.2021 | 7,344 | 7,429 | 6,63 | 7,263 |
| 07.12.2021 | 7,263 | 7,694 | 7,12 | 7,595 |
| 08.12.2021 | 7,6 | 9,8 | 7,491 | 9,339 |
| 09.12.2021 | 9,34 | 10,081 | 8,895 | 9,765 |
| 10.12.2021 | 9,761 | 10,384 | 9,101 | 10,008 |
| 11.12.2021 | 10,006 | 11,824 | 9,527 | 11,649 |
| 12.12.2021 | 11,639 | 11,86 | 10,516 | 10,572 |
| 13.12.2021 | 10,565 | 10,717 | 8,902 | 9,101 |
| 14.12.2021 | 9,103 | 9,688 | 8,903 | 9,33 |
| 15.12.2021 | 9,329 | 17,95 | 9,05 | 9,845 |
| 16.12.2021 | 9,847 | 11,006 | 9,2 | 9,233 |
| 17.12.2021 | 9,235 | 9,348 | 8,27 | 8,402 |
| 18.12.2021 | 8,399 | 8,547 | 8,084 | 8,414 |
| 19.12.2021 | 8,413 | 9,696 | 8,35 | 9,013 |
| 20.12.2021 | 9,016 | 9,088 | 8,264 | 8,509 |
| 21.12.2021 | 8,512 | 9,383 | 8,494 | 9,246 |
| 22.12.2021 | 9,246 | 11,8 | 9,078 | 10,825 |
| 23.12.2021 | 10,825 | 14,273 | 10,695 | 13,723 |
| 24.12.2021 | 13,724 | 15,939 | 13,508 | 14,95 |
| 25.12.2021 | 14,949 | 15,696 | 14,207 | 15,221 |
| 26.12.2021 | 15,226 | 16,301 | 14,514 | 16,261 |
| 27.12.2021 | 16,267 | 16,49 | 14,571 | 14,752 |
| 28.12.2021 | 14,754 | 14,825 | 13,036 | 13,335 |
| 29.12.2021 | 13,333 | 15,228 | 13,135 | 14,904 |
| 30.12.2021 | 14,907 | 15,531 | 14,056 | 15,43 |
| 31.12.2021 | 15,43 | 15,716 | 14,146 | 14,625 |